Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 8.8462 | 8.8462 | 8.8462 | 8.8462 | 8.8462 | +0.041 (+0.47%) | 0 |
14 Nov 2023 | USD | 8.805 | 8.805 | 8.805 | 8.805 | 8.805 | +0.23 (+2.68%) | 0 |
13 Nov 2023 | USD | 8.575 | 8.575 | 8.575 | 8.575 | 8.575 | +0.021 (+0.25%) | 0 |
10 Nov 2023 | USD | 8.5536 | 8.5536 | 8.5536 | 8.5536 | 8.5536 | +0.101 (+1.20%) | 0 |
9 Nov 2023 | USD | 8.4522 | 8.4522 | 8.4522 | 8.4522 | 8.4522 | -0.159 (-1.85%) | 0 |
8 Nov 2023 | USD | 8.6112 | 8.6112 | 8.6112 | 8.6112 | 8.6112 | -0.074 (-0.85%) | 0 |
7 Nov 2023 | USD | 8.6849 | 8.6849 | 8.6849 | 8.6849 | 8.6849 | -0.039 (-0.45%) | 0 |
6 Nov 2023 | USD | 8.7241 | 8.7241 | 8.7241 | 8.7241 | 8.7241 | -0.115 (-1.30%) | 0 |
3 Nov 2023 | USD | 8.8391 | 8.8391 | 8.8391 | 8.8391 | 8.8391 | +0.136 (+1.57%) | 0 |
2 Nov 2023 | USD | 8.7027 | 8.7027 | 8.7027 | 8.7027 | 8.7027 | +0.258 (+3.05%) | 0 |
1 Nov 2023 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | +0.136 (+1.64%) | 0 |
31 Oct 2023 | USD | 8.3088 | 8.3088 | 8.3088 | 8.3088 | 8.3088 | +0.182 (+2.24%) | 0 |
30 Oct 2023 | USD | 8.1265 | 8.1265 | 8.1265 | 8.1265 | 8.1265 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 8.1265 | 8.1265 | 8.1265 | 8.1265 | 8.1265 | -0.064 (-0.78%) | 0 |
26 Oct 2023 | USD | 8.1905 | 8.1905 | 8.1905 | 8.1905 | 8.1905 | -0.033 (-0.40%) | 0 |
25 Oct 2023 | USD | 8.2234 | 8.2234 | 8.2234 | 8.2234 | 8.2234 | -0.07 (-0.85%) | 0 |
24 Oct 2023 | USD | 8.2939 | 8.2939 | 8.2939 | 8.2939 | 8.2939 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.2939 | 8.2939 | 8.2939 | 8.2939 | 8.2939 | -0.091 (-1.09%) | 0 |
20 Oct 2023 | USD | 8.3854 | 8.3854 | 8.3854 | 8.3854 | 8.3854 | -0.091 (-1.07%) | 0 |
19 Oct 2023 | USD | 8.4763 | 8.4763 | 8.4763 | 8.4763 | 8.4763 | -0.094 (-1.10%) | 0 |
18 Oct 2023 | USD | 8.5707 | 8.5707 | 8.5707 | 8.5707 | 8.5707 | -0.118 (-1.36%) | 0 |
17 Oct 2023 | USD | 8.6885 | 8.6885 | 8.6885 | 8.6885 | 8.6885 | +0.014 (+0.16%) | 0 |
16 Oct 2023 | USD | 8.6748 | 8.6748 | 8.6748 | 8.6748 | 8.6748 | +0.068 (+0.79%) | 0 |
13 Oct 2023 | USD | 8.607 | 8.607 | 8.607 | 8.607 | 8.607 | -0.031 (-0.35%) | 0 |
12 Oct 2023 | USD | 8.6376 | 8.6376 | 8.6376 | 8.6376 | 8.6376 | -0.09 (-1.03%) | 0 |
11 Oct 2023 | USD | 8.7279 | 8.7279 | 8.7279 | 8.7279 | 8.7279 | +0.027 (+0.31%) | 0 |
10 Oct 2023 | USD | 8.7006 | 8.7006 | 8.7006 | 8.7006 | 8.7006 | +0.071 (+0.82%) | 0 |
9 Oct 2023 | USD | 8.6297 | 8.6297 | 8.6297 | 8.6297 | 8.6297 | +0.061 (+0.71%) | 0 |
6 Oct 2023 | USD | 8.5687 | 8.5687 | 8.5687 | 8.5687 | 8.5687 | +0.04 (+0.47%) | 0 |
5 Oct 2023 | USD | 8.5288 | 8.5288 | 8.5288 | 8.5288 | 8.5288 | -0.024 (-0.29%) | 0 |