Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 8.5532 | 8.5532 | 8.5532 | 8.5532 | 8.5532 | -0.004 (-0.04%) | 0 |
3 Oct 2023 | USD | 8.5569 | 8.5569 | 8.5569 | 8.5569 | 8.5569 | -0.142 (-1.63%) | 0 |
2 Oct 2023 | USD | 8.6987 | 8.6987 | 8.6987 | 8.6987 | 8.6987 | -0.107 (-1.21%) | 0 |
29 Sep 2023 | USD | 8.8054 | 8.8054 | 8.8054 | 8.8054 | 8.8054 | +0.004 (+0.04%) | 0 |
28 Sep 2023 | USD | 8.8015 | 8.8015 | 8.8015 | 8.8015 | 8.8015 | +0.024 (+0.28%) | 0 |
27 Sep 2023 | USD | 8.7771 | 8.7771 | 8.7771 | 8.7771 | 8.7771 | -0.014 (-0.16%) | 0 |
26 Sep 2023 | USD | 8.7915 | 8.7915 | 8.7915 | 8.7915 | 8.7915 | -0.13 (-1.46%) | 0 |
25 Sep 2023 | USD | 8.9217 | 8.9217 | 8.9217 | 8.9217 | 8.9217 | -0.024 (-0.27%) | 0 |
22 Sep 2023 | USD | 8.9455 | 8.9455 | 8.9455 | 8.9455 | 8.9455 | +0.016 (+0.18%) | 0 |
21 Sep 2023 | USD | 8.9296 | 8.9296 | 8.9296 | 8.9296 | 8.9296 | -0.131 (-1.45%) | 0 |
20 Sep 2023 | USD | 9.0608 | 9.0608 | 9.0608 | 9.0608 | 9.0608 | -0.018 (-0.20%) | 0 |
19 Sep 2023 | USD | 9.0791 | 9.0791 | 9.0791 | 9.0791 | 9.0791 | -0.022 (-0.24%) | 0 |
18 Sep 2023 | USD | 9.1011 | 9.1011 | 9.1011 | 9.1011 | 9.1011 | -0 (0.0%) | 0 |
15 Sep 2023 | USD | 9.1014 | 9.1014 | 9.1014 | 9.1014 | 9.1014 | -0.037 (-0.41%) | 0 |
14 Sep 2023 | USD | 9.1385 | 9.1385 | 9.1385 | 9.1385 | 9.1385 | +0.1 (+1.11%) | 0 |
13 Sep 2023 | USD | 9.0382 | 9.0382 | 9.0382 | 9.0382 | 9.0382 | -0.051 (-0.56%) | 0 |
12 Sep 2023 | USD | 9.089 | 9.089 | 9.089 | 9.089 | 9.089 | -0.024 (-0.26%) | 0 |
11 Sep 2023 | USD | 9.1128 | 9.1128 | 9.1128 | 9.1128 | 9.1128 | -0.005 (-0.05%) | 0 |
8 Sep 2023 | USD | 9.1178 | 9.1178 | 9.1178 | 9.1178 | 9.1178 | -0.004 (-0.04%) | 0 |
7 Sep 2023 | USD | 9.1219 | 9.1219 | 9.1219 | 9.1219 | 9.1219 | -0.086 (-0.94%) | 0 |
6 Sep 2023 | USD | 9.2084 | 9.2084 | 9.2084 | 9.2084 | 9.2084 | -0.075 (-0.80%) | 0 |
5 Sep 2023 | USD | 9.283 | 9.283 | 9.283 | 9.283 | 9.283 | -0.08 (-0.86%) | 0 |
1 Sep 2023 | USD | 9.3632 | 9.3632 | 9.3632 | 9.3632 | 9.3632 | +0.019 (+0.20%) | 0 |
31 Aug 2023 | USD | 9.3442 | 9.3442 | 9.3442 | 9.3442 | 9.3442 | -0.026 (-0.28%) | 0 |
30 Aug 2023 | USD | 9.3702 | 9.3702 | 9.3702 | 9.3702 | 9.3702 | +0.031 (+0.33%) | 0 |
29 Aug 2023 | USD | 9.3393 | 9.3393 | 9.3393 | 9.3393 | 9.3393 | +0.095 (+1.03%) | 0 |
28 Aug 2023 | USD | 9.2439 | 9.2439 | 9.2439 | 9.2439 | 9.2439 | +0.052 (+0.57%) | 0 |
25 Aug 2023 | USD | 9.1915 | 9.1915 | 9.1915 | 9.1915 | 9.1915 | +0.032 (+0.34%) | 0 |
24 Aug 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.083 (-0.90%) | 0 |
23 Aug 2023 | USD | 9.2434 | 9.2434 | 9.2434 | 9.2434 | 9.2434 | +0.074 (+0.81%) | 0 |