| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 13.8667 | 13.8667 | 13.8667 | 13.8667 | 13.8667 | +0.087 (+0.63%) | 0 |
| 5 Jan 2022 | USD | 13.7793 | 13.7793 | 13.7793 | 13.7793 | 13.7793 | +0.013 (+0.09%) | 0 |
| 4 Jan 2022 | USD | 13.7667 | 13.7667 | 13.7667 | 13.7667 | 13.7667 | +0.259 (+1.92%) | 0 |
| 3 Jan 2022 | USD | 13.5079 | 13.5079 | 13.5079 | 13.5079 | 13.5079 | +0.043 (+0.32%) | 0 |
| 31 Dec 2021 | USD | 13.4652 | 13.4652 | 13.4652 | 13.4652 | 13.4652 | +0.031 (+0.23%) | 0 |
| 30 Dec 2021 | USD | 13.4344 | 13.4344 | 13.4344 | 13.4344 | 13.4344 | -0.041 (-0.30%) | 0 |
| 29 Dec 2021 | USD | 13.475 | 13.475 | 13.475 | 13.475 | 13.475 | +0.021 (+0.15%) | 0 |
| 28 Dec 2021 | USD | 13.4542 | 13.4542 | 13.4542 | 13.4542 | 13.4542 | +0.021 (+0.16%) | 0 |
| 27 Dec 2021 | USD | 13.4329 | 13.4329 | 13.4329 | 13.4329 | 13.4329 | +0.177 (+1.33%) | 0 |
| 23 Dec 2021 | USD | 13.2562 | 13.2562 | 13.2562 | 13.2562 | 13.2562 | +0.09 (+0.68%) | 0 |
| 22 Dec 2021 | USD | 13.1664 | 13.1664 | 13.1664 | 13.1664 | 13.1664 | +0.063 (+0.48%) | 0 |
| 21 Dec 2021 | USD | 13.1033 | 13.1033 | 13.1033 | 13.1033 | 13.1033 | +0.172 (+1.33%) | 0 |
| 20 Dec 2021 | USD | 12.9311 | 12.9311 | 12.9311 | 12.9311 | 12.9311 | -0.196 (-1.49%) | 0 |
| 17 Dec 2021 | USD | 13.1269 | 13.1269 | 13.1269 | 13.1269 | 13.1269 | -0.223 (-1.67%) | 0 |
| 16 Dec 2021 | USD | 13.3497 | 13.3497 | 13.3497 | 13.3497 | 13.3497 | +0.151 (+1.15%) | 0 |
| 15 Dec 2021 | USD | 13.1985 | 13.1985 | 13.1985 | 13.1985 | 13.1985 | +0.074 (+0.57%) | 0 |
| 14 Dec 2021 | USD | 13.1241 | 13.1241 | 13.1241 | 13.1241 | 13.1241 | +0.042 (+0.32%) | 0 |
| 13 Dec 2021 | USD | 13.0821 | 13.0821 | 13.0821 | 13.0821 | 13.0821 | -0.082 (-0.62%) | 0 |
| 10 Dec 2021 | USD | 13.1641 | 13.1641 | 13.1641 | 13.1641 | 13.1641 | +0.095 (+0.73%) | 0 |
| 9 Dec 2021 | USD | 13.0688 | 13.0688 | 13.0688 | 13.0688 | 13.0688 | -0.219 (-1.65%) | 0 |
| 8 Dec 2021 | USD | 13.2874 | 13.2874 | 13.2874 | 13.2874 | 13.2874 | -0.028 (-0.21%) | 0 |
| 7 Dec 2021 | USD | 13.3153 | 13.3153 | 13.3153 | 13.3153 | 13.3153 | +0.143 (+1.09%) | 0 |
| 6 Dec 2021 | USD | 13.172 | 13.172 | 13.172 | 13.172 | 13.172 | +0.159 (+1.22%) | 0 |
| 3 Dec 2021 | USD | 13.0131 | 13.0131 | 13.0131 | 13.0131 | 13.0131 | -0.002 (-0.02%) | 0 |
| 2 Dec 2021 | USD | 13.0155 | 13.0155 | 13.0155 | 13.0155 | 13.0155 | +0.282 (+2.21%) | 0 |
| 1 Dec 2021 | USD | 12.7338 | 12.7338 | 12.7338 | 12.7338 | 12.7338 | -0.091 (-0.71%) | 0 |
| 30 Nov 2021 | USD | 12.8252 | 12.8252 | 12.8252 | 12.8252 | 12.8252 | -0.365 (-2.77%) | 0 |
| 29 Nov 2021 | USD | 13.1906 | 13.1906 | 13.1906 | 13.1906 | 13.1906 | +0.013 (+0.10%) | 0 |
| 26 Nov 2021 | USD | 13.178 | 13.178 | 13.178 | 13.178 | 13.178 | -0.324 (-2.40%) | 0 |
| 24 Nov 2021 | USD | 13.5018 | 13.5018 | 13.5018 | 13.5018 | 13.5018 | -0.048 (-0.35%) | 0 |
