| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 13.5494 | 13.5494 | 13.5494 | 13.5494 | 13.5494 | +0.126 (+0.94%) | 0 |
| 22 Nov 2021 | USD | 13.423 | 13.423 | 13.423 | 13.423 | 13.423 | +0.15 (+1.13%) | 0 |
| 19 Nov 2021 | USD | 13.2734 | 13.2734 | 13.2734 | 13.2734 | 13.2734 | -0.124 (-0.92%) | 0 |
| 18 Nov 2021 | USD | 13.3972 | 13.3972 | 13.3972 | 13.3972 | 13.3972 | -0.056 (-0.42%) | 0 |
| 17 Nov 2021 | USD | 13.4533 | 13.4533 | 13.4533 | 13.4533 | 13.4533 | -0.096 (-0.71%) | 0 |
| 16 Nov 2021 | USD | 13.5493 | 13.5493 | 13.5493 | 13.5493 | 13.5493 | -0.02 (-0.15%) | 0 |
| 15 Nov 2021 | USD | 13.569 | 13.569 | 13.569 | 13.569 | 13.569 | +0.018 (+0.13%) | 0 |
| 12 Nov 2021 | USD | 13.5511 | 13.5511 | 13.5511 | 13.5511 | 13.5511 | +0.033 (+0.24%) | 0 |
| 11 Nov 2021 | USD | 13.5183 | 13.5183 | 13.5183 | 13.5183 | 13.5183 | +0.062 (+0.46%) | 0 |
| 10 Nov 2021 | USD | 13.4563 | 13.4563 | 13.4563 | 13.4563 | 13.4563 | -0.026 (-0.19%) | 0 |
| 9 Nov 2021 | USD | 13.4819 | 13.4819 | 13.4819 | 13.4819 | 13.4819 | -0.041 (-0.30%) | 0 |
| 8 Nov 2021 | USD | 13.5231 | 13.5231 | 13.5231 | 13.5231 | 13.5231 | +0.05 (+0.37%) | 0 |
| 5 Nov 2021 | USD | 13.4731 | 13.4731 | 13.4731 | 13.4731 | 13.4731 | +0.101 (+0.75%) | 0 |
| 4 Nov 2021 | USD | 13.3725 | 13.3725 | 13.3725 | 13.3725 | 13.3725 | -0.105 (-0.78%) | 0 |
| 3 Nov 2021 | USD | 13.4774 | 13.4774 | 13.4774 | 13.4774 | 13.4774 | +0.091 (+0.68%) | 0 |
| 2 Nov 2021 | USD | 13.3868 | 13.3868 | 13.3868 | 13.3868 | 13.3868 | +0.028 (+0.21%) | 0 |
| 1 Nov 2021 | USD | 13.3592 | 13.3592 | 13.3592 | 13.3592 | 13.3592 | +0.119 (+0.90%) | 0 |
| 29 Oct 2021 | USD | 13.2399 | 13.2399 | 13.2399 | 13.2399 | 13.2399 | -0.05 (-0.38%) | 0 |
| 28 Oct 2021 | USD | 13.2901 | 13.2901 | 13.2901 | 13.2901 | 13.2901 | +0.154 (+1.17%) | 0 |
| 27 Oct 2021 | USD | 13.1365 | 13.1365 | 13.1365 | 13.1365 | 13.1365 | -0.242 (-1.81%) | 0 |
| 26 Oct 2021 | USD | 13.3785 | 13.3785 | 13.3785 | 13.3785 | 13.3785 | -0.034 (-0.25%) | 0 |
| 25 Oct 2021 | USD | 13.4121 | 13.4121 | 13.4121 | 13.4121 | 13.4121 | +0.077 (+0.58%) | 0 |
| 22 Oct 2021 | USD | 13.3347 | 13.3347 | 13.3347 | 13.3347 | 13.3347 | +0.055 (+0.41%) | 0 |
| 21 Oct 2021 | USD | 13.2796 | 13.2796 | 13.2796 | 13.2796 | 13.2796 | -0.105 (-0.78%) | 0 |
| 20 Oct 2021 | USD | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 13.3846 | +0.151 (+1.14%) | 0 |
| 19 Oct 2021 | USD | 13.2336 | 13.2336 | 13.2336 | 13.2336 | 13.2336 | +0.079 (+0.60%) | 0 |
| 18 Oct 2021 | USD | 13.1547 | 13.1547 | 13.1547 | 13.1547 | 13.1547 | -0.025 (-0.19%) | 0 |
| 15 Oct 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.04 (+0.31%) | 0 |
| 14 Oct 2021 | USD | 13.1397 | 13.1397 | 13.1397 | 13.1397 | 13.1397 | +0.202 (+1.56%) | 0 |
| 13 Oct 2021 | USD | 12.938 | 12.938 | 12.938 | 12.938 | 12.938 | -0.016 (-0.12%) | 0 |
