| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 12.9536 | 12.9536 | 12.9536 | 12.9536 | 12.9536 | -0.041 (-0.31%) | 0 |
| 11 Oct 2021 | USD | 12.9942 | 12.9942 | 12.9942 | 12.9942 | 12.9942 | -0.048 (-0.36%) | 0 |
| 8 Oct 2021 | USD | 13.0417 | 13.0417 | 13.0417 | 13.0417 | 13.0417 | +0.04 (+0.31%) | 0 |
| 7 Oct 2021 | USD | 13.0015 | 13.0015 | 13.0015 | 13.0015 | 13.0015 | +0.092 (+0.71%) | 0 |
| 6 Oct 2021 | USD | 12.9092 | 12.9092 | 12.9092 | 12.9092 | 12.9092 | -0.036 (-0.28%) | 0 |
| 5 Oct 2021 | USD | 12.9449 | 12.9449 | 12.9449 | 12.9449 | 12.9449 | +0.115 (+0.90%) | 0 |
| 4 Oct 2021 | USD | 12.8296 | 12.8296 | 12.8296 | 12.8296 | 12.8296 | +0.005 (+0.04%) | 0 |
| 1 Oct 2021 | USD | 12.8242 | 12.8242 | 12.8242 | 12.8242 | 12.8242 | +0.153 (+1.21%) | 0 |
| 30 Sep 2021 | USD | 12.6711 | 12.6711 | 12.6711 | 12.6711 | 12.6711 | -0.192 (-1.49%) | 0 |
| 29 Sep 2021 | USD | 12.8634 | 12.8634 | 12.8634 | 12.8634 | 12.8634 | +0.048 (+0.38%) | 0 |
| 28 Sep 2021 | USD | 12.8151 | 12.8151 | 12.8151 | 12.8151 | 12.8151 | -0.114 (-0.88%) | 0 |
| 27 Sep 2021 | USD | 12.9295 | 12.9295 | 12.9295 | 12.9295 | 12.9295 | +0.168 (+1.32%) | 0 |
| 24 Sep 2021 | USD | 12.7616 | 12.7616 | 12.7616 | 12.7616 | 12.7616 | +0.03 (+0.24%) | 0 |
| 23 Sep 2021 | USD | 12.7315 | 12.7315 | 12.7315 | 12.7315 | 12.7315 | +0.212 (+1.69%) | 0 |
| 22 Sep 2021 | USD | 12.5193 | 12.5193 | 12.5193 | 12.5193 | 12.5193 | +0.152 (+1.23%) | 0 |
| 21 Sep 2021 | USD | 12.3668 | 12.3668 | 12.3668 | 12.3668 | 12.3668 | -0.059 (-0.47%) | 0 |
| 20 Sep 2021 | USD | 12.4255 | 12.4255 | 12.4255 | 12.4255 | 12.4255 | -0.248 (-1.96%) | 0 |
| 17 Sep 2021 | USD | 12.6737 | 12.6737 | 12.6737 | 12.6737 | 12.6737 | -0.14 (-1.10%) | 0 |
| 16 Sep 2021 | USD | 12.8141 | 12.8141 | 12.8141 | 12.8141 | 12.8141 | -0.076 (-0.59%) | 0 |
| 15 Sep 2021 | USD | 12.8904 | 12.8904 | 12.8904 | 12.8904 | 12.8904 | +0.163 (+1.28%) | 0 |
| 14 Sep 2021 | USD | 12.7273 | 12.7273 | 12.7273 | 12.7273 | 12.7273 | -0.164 (-1.27%) | 0 |
| 13 Sep 2021 | USD | 12.8913 | 12.8913 | 12.8913 | 12.8913 | 12.8913 | +0.08 (+0.62%) | 0 |
| 10 Sep 2021 | USD | 12.8117 | 12.8117 | 12.8117 | 12.8117 | 12.8117 | -0.074 (-0.57%) | 0 |
| 9 Sep 2021 | USD | 12.8855 | 12.8855 | 12.8855 | 12.8855 | 12.8855 | -0.086 (-0.67%) | 0 |
| 8 Sep 2021 | USD | 12.9719 | 12.9719 | 12.9719 | 12.9719 | 12.9719 | -0.01 (-0.08%) | 0 |
| 7 Sep 2021 | USD | 12.9818 | 12.9818 | 12.9818 | 12.9818 | 12.9818 | -0.137 (-1.05%) | 0 |
| 3 Sep 2021 | USD | 13.119 | 13.119 | 13.119 | 13.119 | 13.119 | -0.058 (-0.44%) | 0 |
| 2 Sep 2021 | USD | 13.1773 | 13.1773 | 13.1773 | 13.1773 | 13.1773 | +0.086 (+0.66%) | 0 |
| 1 Sep 2021 | USD | 13.0909 | 13.0909 | 13.0909 | 13.0909 | 13.0909 | -0.059 (-0.45%) | 0 |
| 31 Aug 2021 | USD | 13.1504 | 13.1504 | 13.1504 | 13.1504 | 13.1504 | -0.011 (-0.09%) | 0 |
