| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 12.4334 | 12.4334 | 12.4334 | 12.4334 | 12.4334 | -0.264 (-2.08%) | 0 |
| 16 Jul 2021 | USD | 12.6975 | 12.6975 | 12.6975 | 12.6975 | 12.6975 | -0.152 (-1.19%) | 0 |
| 15 Jul 2021 | USD | 12.8498 | 12.8498 | 12.8498 | 12.8498 | 12.8498 | -0.009 (-0.07%) | 0 |
| 14 Jul 2021 | USD | 12.8586 | 12.8586 | 12.8586 | 12.8586 | 12.8586 | -0.02 (-0.15%) | 0 |
| 13 Jul 2021 | USD | 12.8783 | 12.8783 | 12.8783 | 12.8783 | 12.8783 | -0.136 (-1.05%) | 0 |
| 12 Jul 2021 | USD | 13.0143 | 13.0143 | 13.0143 | 13.0143 | 13.0143 | +0.032 (+0.25%) | 0 |
| 9 Jul 2021 | USD | 12.9819 | 12.9819 | 12.9819 | 12.9819 | 12.9819 | +0.234 (+1.84%) | 0 |
| 8 Jul 2021 | USD | 12.7479 | 12.7479 | 12.7479 | 12.7479 | 12.7479 | -0.199 (-1.54%) | 0 |
| 7 Jul 2021 | USD | 12.9472 | 12.9472 | 12.9472 | 12.9472 | 12.9472 | +0.073 (+0.57%) | 0 |
| 6 Jul 2021 | USD | 12.8741 | 12.8741 | 12.8741 | 12.8741 | 12.8741 | -0.209 (-1.60%) | 0 |
| 2 Jul 2021 | USD | 13.0829 | 13.0829 | 13.0829 | 13.0829 | 13.0829 | -0.005 (-0.04%) | 0 |
| 1 Jul 2021 | USD | 13.0884 | 13.0884 | 13.0884 | 13.0884 | 13.0884 | +0.093 (+0.72%) | 0 |
| 30 Jun 2021 | USD | 12.9954 | 12.9954 | 12.9954 | 12.9954 | 12.9954 | +0.07 (+0.54%) | 0 |
| 29 Jun 2021 | USD | 12.9255 | 12.9255 | 12.9255 | 12.9255 | 12.9255 | -0.041 (-0.31%) | 0 |
| 28 Jun 2021 | USD | 12.9663 | 12.9663 | 12.9663 | 12.9663 | 12.9663 | -0.141 (-1.07%) | 0 |
| 25 Jun 2021 | USD | 13.1071 | 13.1071 | 13.1071 | 13.1071 | 13.1071 | +0.107 (+0.83%) | 0 |
| 24 Jun 2021 | USD | 12.9996 | 12.9996 | 12.9996 | 12.9996 | 12.9996 | +0.1 (+0.77%) | 0 |
| 23 Jun 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.032 (-0.24%) | 0 |
| 22 Jun 2021 | USD | 12.9315 | 12.9315 | 12.9315 | 12.9315 | 12.9315 | -0.009 (-0.07%) | 0 |
| 21 Jun 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.3 (+2.37%) | 0 |
| 18 Jun 2021 | USD | 12.6402 | 12.6402 | 12.6402 | 12.6402 | 12.6402 | -0.258 (-2.00%) | 0 |
| 17 Jun 2021 | USD | 12.8981 | 12.8981 | 12.8981 | 12.8981 | 12.8981 | -0.315 (-2.38%) | 0 |
| 16 Jun 2021 | USD | 13.2126 | 13.2126 | 13.2126 | 13.2126 | 13.2126 | -0.104 (-0.78%) | 0 |
| 15 Jun 2021 | USD | 13.3168 | 13.3168 | 13.3168 | 13.3168 | 13.3168 | +0.043 (+0.32%) | 0 |
| 14 Jun 2021 | USD | 13.2738 | 13.2738 | 13.2738 | 13.2738 | 13.2738 | -0.107 (-0.80%) | 0 |
| 11 Jun 2021 | USD | 13.3813 | 13.3813 | 13.3813 | 13.3813 | 13.3813 | +0.01 (+0.07%) | 0 |
| 10 Jun 2021 | USD | 13.3716 | 13.3716 | 13.3716 | 13.3716 | 13.3716 | -0.045 (-0.34%) | 0 |
| 9 Jun 2021 | USD | 13.4166 | 13.4166 | 13.4166 | 13.4166 | 13.4166 | -0.145 (-1.07%) | 0 |
| 8 Jun 2021 | USD | 13.5615 | 13.5615 | 13.5615 | 13.5615 | 13.5615 | +0.022 (+0.17%) | 0 |
| 7 Jun 2021 | USD | 13.5391 | 13.5391 | 13.5391 | 13.5391 | 13.5391 | -0.074 (-0.54%) | 0 |
