| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 13.6128 | 13.6128 | 13.6128 | 13.6128 | 13.6128 | +0.058 (+0.42%) | 0 |
| 3 Jun 2021 | USD | 13.5553 | 13.5553 | 13.5553 | 13.5553 | 13.5553 | +0.038 (+0.28%) | 0 |
| 2 Jun 2021 | USD | 13.5173 | 13.5173 | 13.5173 | 13.5173 | 13.5173 | -0.013 (-0.10%) | 0 |
| 1 Jun 2021 | USD | 13.5307 | 13.5307 | 13.5307 | 13.5307 | 13.5307 | +0.149 (+1.12%) | 0 |
| 28 May 2021 | USD | 13.3813 | 13.3813 | 13.3813 | 13.3813 | 13.3813 | +0.006 (+0.04%) | 0 |
| 27 May 2021 | USD | 13.3754 | 13.3754 | 13.3754 | 13.3754 | 13.3754 | +0.093 (+0.70%) | 0 |
| 26 May 2021 | USD | 13.2828 | 13.2828 | 13.2828 | 13.2828 | 13.2828 | -0.091 (-0.68%) | 0 |
| 25 May 2021 | USD | 13.3743 | 13.3743 | 13.3743 | 13.3743 | 13.3743 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 13.3743 | 13.3743 | 13.3743 | 13.3743 | 13.3743 | +0.037 (+0.28%) | 0 |
| 21 May 2021 | USD | 13.3368 | 13.3368 | 13.3368 | 13.3368 | 13.3368 | +0.069 (+0.52%) | 0 |
| 20 May 2021 | USD | 13.2681 | 13.2681 | 13.2681 | 13.2681 | 13.2681 | 0.0 (0.0%) | 0 |
