| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | USD | 0.0115 | 0.0298 | 0.0115 | 0.0238 | 0.0238 | +0.013 (+126.67%) | 1,309,852 |
| 3 Apr 2023 | USD | 0.0138 | 0.0138 | 0.0095 | 0.0105 | 0.0105 | -0.001 (-7.89%) | 794,468 |
| 31 Mar 2023 | USD | 0.0094 | 0.012 | 0.0094 | 0.0114 | 0.0114 | +0.002 (+21.28%) | 1,121,176 |
| 30 Mar 2023 | USD | 0.0108 | 0.0108 | 0.0088 | 0.0094 | 0.0094 | -0 (-3.09%) | 287,296 |
| 29 Mar 2023 | USD | 0.0055 | 0.0137 | 0.0055 | 0.0097 | 0.0097 | +0.004 (+76.36%) | 803,089 |
| 28 Mar 2023 | USD | 0.0081 | 0.0081 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-24.66%) | 113,140 |
| 27 Mar 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | -0 (-5.19%) | 127 |
| 24 Mar 2023 | USD | 0.0088 | 0.0088 | 0.0065 | 0.0077 | 0.0077 | -0 (-1.28%) | 8,692 |
| 23 Mar 2023 | USD | 0.0078 | 0.0083 | 0.0078 | 0.0078 | 0.0078 | +0 (+1.30%) | 29,999 |
| 22 Mar 2023 | USD | 0.0088 | 0.0088 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-12.50%) | 5,250 |
| 21 Mar 2023 | USD | 0.0055 | 0.0088 | 0.0055 | 0.0088 | 0.0088 | +0.002 (+23.94%) | 84,850 |
| 20 Mar 2023 | USD | 0.0068 | 0.0071 | 0.0055 | 0.0071 | 0.0071 | 0.0 (0.0%) | 6,565 |
| 17 Mar 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 0.0055 | 0.0071 | 0.0055 | 0.0071 | 0.0071 | +0.001 (+9.23%) | 615 |
| 15 Mar 2023 | USD | 0.0071 | 0.0088 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+25.00%) | 37,847 |
| 14 Mar 2023 | USD | 0.0085 | 0.0085 | 0.0051 | 0.0052 | 0.0052 | -0.004 (-40.91%) | 60,150 |
| 13 Mar 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | +0.001 (+10%) | 8,086 |
| 10 Mar 2023 | USD | 0.0082 | 0.0082 | 0.008 | 0.008 | 0.008 | -0 (-3.61%) | 46,242 |
| 9 Mar 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 0.0088 | 0.0088 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-6.74%) | 25,920 |
| 7 Mar 2023 | USD | 0.0089 | 0.0089 | 0.0083 | 0.0089 | 0.0089 | -0 (-1.11%) | 1,089 |
| 6 Mar 2023 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | +0.001 (+8.43%) | 7,108 |
| 3 Mar 2023 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | -0.002 (-17.00%) | 2,917 |
| 2 Mar 2023 | USD | 0.0109 | 0.0109 | 0.0083 | 0.01 | 0.01 | +0.001 (+16.28%) | 55,308 |
| 1 Mar 2023 | USD | 0.0084 | 0.01 | 0.0084 | 0.0086 | 0.0086 | -0.001 (-10.42%) | 2,222 |
| 28 Feb 2023 | USD | 0.0082 | 0.0096 | 0.0082 | 0.0096 | 0.0096 | +0.001 (+17.07%) | 3,140 |
| 27 Feb 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 3,024 |
| 24 Feb 2023 | USD | 0.0082 | 0.0083 | 0.0082 | 0.0082 | 0.0082 | -0 (-2.38%) | 2,700 |
| 23 Feb 2023 | USD | 0.0092 | 0.0092 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 3,305 |
| 22 Feb 2023 | USD | 0.0084 | 0.0092 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-12.50%) | 19,165 |
