Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | USD | 0.008 | 0.0096 | 0.008 | 0.0096 | 0.0096 | -0.003 (-21.31%) | 163,831 |
17 Feb 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.0131 | 0.0149 | 0.01 | 0.0122 | 0.0122 | +0 (+0.83%) | 68,182 |
14 Feb 2023 | USD | 0.0104 | 0.013 | 0.0098 | 0.0121 | 0.0121 | +0.002 (+15.24%) | 248,806 |
13 Feb 2023 | USD | 0.0116 | 0.012 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-8.70%) | 1,007,687 |
10 Feb 2023 | USD | 0.0116 | 0.0175 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 77,183 |
9 Feb 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0 (+3.45%) | 4,070 |
8 Feb 2023 | USD | 0.0153 | 0.0153 | 0.0116 | 0.0116 | 0.0116 | -0.003 (-20%) | 14,079 |
7 Feb 2023 | USD | 0.0116 | 0.0145 | 0.0116 | 0.0145 | 0.0145 | +0.001 (+10.69%) | 20,347 |
6 Feb 2023 | USD | 0.0138 | 0.0138 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 18,122 |
3 Feb 2023 | USD | 0.0126 | 0.0131 | 0.0117 | 0.0131 | 0.0131 | +0.001 (+11.97%) | 5,774 |
2 Feb 2023 | USD | 0.0122 | 0.0139 | 0.0116 | 0.0117 | 0.0117 | -0.001 (-4.10%) | 195,800 |
1 Feb 2023 | USD | 0.0116 | 0.0145 | 0.0116 | 0.0122 | 0.0122 | -0.002 (-15.86%) | 50,708 |
31 Jan 2023 | USD | 0.0159 | 0.0159 | 0.013 | 0.0145 | 0.0145 | +0.002 (+11.54%) | 155,716 |
30 Jan 2023 | USD | 0.015 | 0.016 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 127,427 |
27 Jan 2023 | USD | 0.013 | 0.018 | 0.013 | 0.016 | 0.016 | 0.0 (0.0%) | 67,465 |
26 Jan 2023 | USD | 0.013 | 0.018 | 0.013 | 0.016 | 0.016 | +0.001 (+7.38%) | 132,185 |
25 Jan 2023 | USD | 0.0126 | 0.019 | 0.0121 | 0.0149 | 0.0149 | +0.002 (+14.62%) | 86,054 |
24 Jan 2023 | USD | 0.0114 | 0.0138 | 0.0114 | 0.013 | 0.013 | +0.002 (+14.04%) | 132,236 |
23 Jan 2023 | USD | 0.023 | 0.023 | 0.0114 | 0.0114 | 0.0114 | -0.006 (-36.31%) | 945,176 |
20 Jan 2023 | USD | 0.0202 | 0.027 | 0.012 | 0.0179 | 0.0179 | -0.003 (-12.25%) | 319,295 |
19 Jan 2023 | USD | 0.02 | 0.0551 | 0.0101 | 0.0204 | 0.0204 | -24.98 (-99.92%) | 251,366 |
19 Jan 2023 |
|
|||||||
18 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 13,045 |
17 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 9,737 |
13 Jan 2023 | USD | 0.05 | 0.05 | 0.025 | 0.05 | 25 | 0.0 (0.0%) | 10,960 |
12 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 15,284 |
10 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.05 | 0.05 | 0.005 | 0.05 | 25 | 0.0 (0.0%) | 4,023 |