Friendable Inc Recent Share Price (USX:FDBLD)

USX:FDBLD - Friendable Inc Friendable Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2022	USD	0.05	0.05	0.05	0.05	25	0.0 (0.0%)	2,100
21 Nov 2022	USD	0.05	0.05	0.05	0.05	25	0.0 (0.0%)	9,020
18 Nov 2022	USD	0.05	0.05	0.05	0.05	25	0.0 (0.0%)	1,306
17 Nov 2022	USD	0.05	0.05	0.05	0.05	25	0.0 (0.0%)	8,974
16 Nov 2022	USD	0.05	0.05	0.05	0.05	25	0.0 (0.0%)	22,448
15 Nov 2022	USD	0.05	0.05	0.05	0.05	25	0.0 (0.0%)	12,238
14 Nov 2022	USD	0.05	0.05	0.05	0.05	25	0.0 (0.0%)	2,022
11 Nov 2022	USD	0.05	0.05	0.05	0.05	25	+0.05 (+49900.00%)	0
10 Nov 2022	USD	0.0001	0.0001	0.0001	0.0001	0.05	-0.05 (-99.80%)	3,379,719
9 Nov 2022	USD	0.05	0.05	0.025	0.05	25	0.0 (0.0%)	3,560
8 Nov 2022	USD	0.05	0.05	0.05	0.05	25	0.0 (0.0%)	0
7 Nov 2022	USD	0.05	0.05	0.05	0.05	25	0.0 (0.0%)	1,090
4 Nov 2022	USD	0.05	0.05	0.05	0.05	25	0.0 (0.0%)	4,020
3 Nov 2022	USD	0.05	0.05	0.05	0.05	25	0.0 (0.0%)	1,860
2 Nov 2022	USD	0.05	0.05	0.05	0.05	25	0.0 (0.0%)	7,312
1 Nov 2022	USD	0.05	0.05	0.05	0.05	25	0.0 (0.0%)	44
31 Oct 2022	USD	0.05	0.05	0.05	0.05	25	0.0 (0.0%)	144
28 Oct 2022	USD	0.05	0.05	0.025	0.05	25	0.0 (0.0%)	9,390
27 Oct 2022	USD	0.05	0.05	0.05	0.05	25	0.0 (0.0%)	14,896
26 Oct 2022	USD	0.05	0.05	0.05	0.05	25	0.0 (0.0%)	21,842
25 Oct 2022	USD	0.05	0.05	0.025	0.05	25	0.0 (0.0%)	34,773
24 Oct 2022	USD	0.05	0.05	0.05	0.05	25	0.0 (0.0%)	0
21 Oct 2022	USD	0.05	0.05	0.05	0.05	25	0.0 (0.0%)	3,416
20 Oct 2022	USD	0.05	0.05	0.05	0.05	25	0.0 (0.0%)	7,460
19 Oct 2022	USD	0.05	0.05	0.05	0.05	25	0.0 (0.0%)	14,035
18 Oct 2022	USD	0.05	0.05	0.05	0.05	25	0.0 (0.0%)	7,401
17 Oct 2022	USD	0.05	0.05	0.05	0.05	25	0.0 (0.0%)	3,112
14 Oct 2022	USD	0.05	0.05	0.05	0.05	25	0.0 (0.0%)	15,253
13 Oct 2022	USD	0.05	0.05	0.05	0.05	25	0.0 (0.0%)	5,543
12 Oct 2022	USD	0.05	0.05	0.05	0.05	25	0.0 (0.0%)	1,575