Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 1,671 |
10 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 14,440 |
7 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 13,620 |
6 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 2,599 |
5 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 8,854 |
4 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 22,224 |
3 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 60,170 |
30 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 60,535 |
29 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 4,633 |
28 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 31,483 |
27 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 3,000 |
26 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 33,217 |
23 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 6,468 |
22 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 24,491 |
21 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 5,000 |
20 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 28,287 |
19 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 21,050 |
16 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 88,136 |
15 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 26,637 |
14 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 65,228 |
13 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 62,310 |
12 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 111,392 |
9 Sep 2022 | USD | 0.05 | 0.05 | 0.025 | 0.05 | 25 | 0.0 (0.0%) | 60,756 |
8 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 179,930 |
7 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 142,223 |
6 Sep 2022 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 317,598 |
2 Sep 2022 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 1,206,757 |
1 Sep 2022 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 145,709 |
31 Aug 2022 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 273,060 |
30 Aug 2022 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 25 | -0.025 (-33.33%) | 210,446 |