| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2022 | USD | 0.1 | 0.1 | 0.05 | 0.075 | 37.5 | -0.025 (-25%) | 177,588 |
| 26 Aug 2022 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 50 | +0.05 (+100%) | 199,871 |
| 25 Aug 2022 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 595,958 |
| 24 Aug 2022 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 891,783 |
| 23 Aug 2022 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 266,570 |
| 22 Aug 2022 | USD | 0.075 | 0.1 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 105,126 |
| 19 Aug 2022 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 140,884 |
| 18 Aug 2022 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 131,955 |
| 17 Aug 2022 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 37,876 |
| 16 Aug 2022 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 61,772 |
| 15 Aug 2022 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 697,890 |
| 12 Aug 2022 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 25 | 0.0 (0.0%) | 183,806 |
| 11 Aug 2022 | USD | 0.05 | 0.1 | 0.05 | 0.05 | 25 | -0.05 (-50%) | 162,817 |
| 10 Aug 2022 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 50 | 0.0 (0.0%) | 129,697 |
| 9 Aug 2022 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 50 | +0.05 (+100%) | 129,692 |
| 8 Aug 2022 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 25 | -0.05 (-50%) | 221,502 |
| 5 Aug 2022 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 50 | +0.05 (+100%) | 256,326 |
| 4 Aug 2022 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 25 | -0.05 (-50%) | 218,936 |
| 3 Aug 2022 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 50 | 0.0 (0.0%) | 252,328 |
| 2 Aug 2022 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 50 | 0.0 (0.0%) | 223,100 |
| 1 Aug 2022 | USD | 0.15 | 0.15 | 0.075 | 0.1 | 50 | 0.0 (0.0%) | 223,615 |
| 29 Jul 2022 | USD | 0.1 | 0.125 | 0.075 | 0.1 | 50 | 0.0 (0.0%) | 330,865 |
| 28 Jul 2022 | USD | 0.1 | 0.125 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 174,099 |
| 27 Jul 2022 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 257,133 |
| 26 Jul 2022 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 50 | -0.05 (-33.33%) | 140,765 |
| 25 Jul 2022 | USD | 0.1 | 0.15 | 0.075 | 0.15 | 75 | +0.05 (+50.00%) | 348,438 |
| 22 Jul 2022 | USD | 0.1 | 0.15 | 0.075 | 0.1 | 50 | 0.0 (0.0%) | 236,782 |
| 21 Jul 2022 | USD | 0.1 | 0.125 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 114,320 |
| 20 Jul 2022 | USD | 0.1 | 0.15 | 0.075 | 0.1 | 50 | -0.05 (-33.33%) | 786,959 |
| 19 Jul 2022 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 75 | 0.0 (0.0%) | 333,068 |
