| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2022 | USD | 0.15 | 0.15 | 0.1 | 0.15 | 75 | 0.0 (0.0%) | 98,993 |
| 15 Jul 2022 | USD | 0.15 | 0.15 | 0.1 | 0.15 | 75 | +0.025 (+20%) | 48,195 |
| 14 Jul 2022 | USD | 0.15 | 0.15 | 0.1 | 0.125 | 62.5 | -0.025 (-16.67%) | 139,112 |
| 13 Jul 2022 | USD | 0.15 | 0.15 | 0.1 | 0.15 | 75 | 0.0 (0.0%) | 260,024 |
| 12 Jul 2022 | USD | 0.15 | 0.15 | 0.1 | 0.15 | 75 | +0.05 (+50.00%) | 78,872 |
| 11 Jul 2022 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 50 | -0.05 (-33.33%) | 147,602 |
| 8 Jul 2022 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 75 | +0.025 (+20%) | 169,242 |
| 7 Jul 2022 | USD | 0.15 | 0.15 | 0.1 | 0.125 | 62.5 | 0.0 (0.0%) | 74,773 |
| 6 Jul 2022 | USD | 0.15 | 0.15 | 0.1 | 0.125 | 62.5 | +0.025 (+25%) | 278,964 |
| 5 Jul 2022 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 303,050 |
| 1 Jul 2022 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 145,690 |
| 30 Jun 2022 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 92,138 |
| 29 Jun 2022 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 50 | -0.05 (-33.33%) | 90,776 |
| 28 Jun 2022 | USD | 0.15 | 0.2 | 0.1 | 0.15 | 75 | 0.0 (0.0%) | 511,017 |
| 27 Jun 2022 | USD | 0.15 | 0.2 | 0.125 | 0.15 | 75 | -0.045 (-23.08%) | 593,808 |
| 24 Jun 2022 | USD | 0.2 | 0.2 | 0.145 | 0.195 | 97.5 | -0.005 (-2.50%) | 440,846 |
| 23 Jun 2022 | USD | 0.2 | 0.2 | 0.145 | 0.2 | 100 | +0.045 (+29.03%) | 312,307 |
| 22 Jun 2022 | USD | 0.25 | 0.25 | 0.15 | 0.155 | 77.5 | -0.045 (-22.50%) | 592,163 |
| 21 Jun 2022 | USD | 0.25 | 0.275 | 0.195 | 0.2 | 100 | -0.05 (-20%) | 894,697 |
| 17 Jun 2022 | USD | 0.15 | 0.25 | 0.145 | 0.25 | 125 | +0.125 (+100%) | 1,556,896 |
| 16 Jun 2022 | USD | 0.15 | 0.15 | 0.1 | 0.125 | 62.5 | +0.025 (+25%) | 155,209 |
| 15 Jun 2022 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 59,381 |
| 14 Jun 2022 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 56,537 |
| 13 Jun 2022 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 50 | -0.05 (-33.33%) | 122,787 |
| 10 Jun 2022 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 75 | +0.05 (+50.00%) | 74,661 |
| 9 Jun 2022 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 50 | -0.05 (-33.33%) | 124,923 |
| 8 Jun 2022 | USD | 0.15 | 0.2 | 0.1 | 0.15 | 75 | +0.05 (+50.00%) | 452,447 |
| 7 Jun 2022 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 50 | -0.05 (-33.33%) | 179,663 |
| 6 Jun 2022 | USD | 0.15 | 0.15 | 0.1 | 0.15 | 75 | 0.0 (0.0%) | 53,564 |
| 3 Jun 2022 | USD | 0.15 | 0.15 | 0.1 | 0.15 | 75 | +0.05 (+50.00%) | 120,536 |
