Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 50 | -0.05 (-33.33%) | 104,220 |
1 Jun 2022 | USD | 0.15 | 0.15 | 0.1 | 0.15 | 75 | 0.0 (0.0%) | 198,602 |
31 May 2022 | USD | 0.15 | 0.2 | 0.145 | 0.15 | 75 | 0.0 (0.0%) | 310,384 |
27 May 2022 | USD | 0.2 | 0.2 | 0.145 | 0.15 | 75 | -0.05 (-25%) | 213,280 |
26 May 2022 | USD | 0.25 | 0.25 | 0.15 | 0.2 | 100 | 0.0 (0.0%) | 73,324 |
25 May 2022 | USD | 0.2 | 0.25 | 0.175 | 0.2 | 100 | +0.005 (+2.56%) | 351,918 |
24 May 2022 | USD | 0.2 | 0.25 | 0.195 | 0.195 | 97.5 | -0.005 (-2.50%) | 59,871 |
23 May 2022 | USD | 0.2 | 0.25 | 0.15 | 0.2 | 100 | +0.05 (+33.33%) | 210,803 |
20 May 2022 | USD | 0.15 | 0.2 | 0.145 | 0.15 | 75 | +0.005 (+3.45%) | 67,420 |
19 May 2022 | USD | 0.2 | 0.2 | 0.145 | 0.145 | 72.5 | -0.025 (-14.71%) | 119,192 |
18 May 2022 | USD | 0.175 | 0.2 | 0.15 | 0.17 | 85 | -0.025 (-12.82%) | 36,305 |
17 May 2022 | USD | 0.2 | 0.25 | 0.195 | 0.195 | 97.5 | -0.055 (-22%) | 90,220 |
16 May 2022 | USD | 0.25 | 0.25 | 0.15 | 0.25 | 125 | 0.0 (0.0%) | 86,560 |
13 May 2022 | USD | 0.2 | 0.25 | 0.15 | 0.25 | 125 | +0.05 (+25%) | 122,454 |
12 May 2022 | USD | 0.2 | 0.25 | 0.195 | 0.2 | 100 | +0.005 (+2.56%) | 194,425 |
11 May 2022 | USD | 0.275 | 0.3 | 0.195 | 0.195 | 97.5 | -0.055 (-22%) | 137,696 |
10 May 2022 | USD | 0.3 | 0.3 | 0.245 | 0.25 | 125 | 0.0 (0.0%) | 176,426 |
9 May 2022 | USD | 0.25 | 0.3 | 0.25 | 0.25 | 125 | 0.0 (0.0%) | 112,375 |
6 May 2022 | USD | 0.3 | 0.35 | 0.25 | 0.25 | 125 | -0.075 (-23.08%) | 111,733 |
5 May 2022 | USD | 0.35 | 0.35 | 0.295 | 0.325 | 162.5 | -0.025 (-7.14%) | 141,746 |
4 May 2022 | USD | 0.4 | 0.425 | 0.3 | 0.35 | 175 | -0.05 (-12.50%) | 195,840 |
3 May 2022 | USD | 0.35 | 0.4 | 0.325 | 0.4 | 200 | +0.05 (+14.29%) | 379,100 |
2 May 2022 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 175 | +0.05 (+16.67%) | 24,582 |
29 Apr 2022 | USD | 0.35 | 0.4 | 0.3 | 0.3 | 150 | -0.05 (-14.29%) | 263,096 |
28 Apr 2022 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 175 | +0.05 (+16.67%) | 160,228 |
27 Apr 2022 | USD | 0.3 | 0.315 | 0.25 | 0.3 | 150 | 0.0 (0.0%) | 80,570 |
26 Apr 2022 | USD | 0.3 | 0.35 | 0.25 | 0.3 | 150 | +0.035 (+13.21%) | 130,474 |
25 Apr 2022 | USD | 0.3 | 0.3 | 0.25 | 0.265 | 132.5 | -0.035 (-11.67%) | 34,500 |
22 Apr 2022 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 150 | 0.0 (0.0%) | 313,597 |
21 Apr 2022 | USD | 0.35 | 0.35 | 0.295 | 0.3 | 150 | -0.05 (-14.29%) | 182,225 |