| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | USD | 0.35 | 0.4 | 0.3 | 0.35 | 175 | 0.0 (0.0%) | 78,890 |
| 19 Apr 2022 | USD | 0.405 | 0.425 | 0.3 | 0.35 | 175 | -0.1 (-22.22%) | 315,360 |
| 18 Apr 2022 | USD | 0.5 | 0.5 | 0.4 | 0.45 | 225 | 0.0 (0.0%) | 39,320 |
| 14 Apr 2022 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 225 | 0.0 (0.0%) | 20,764 |
| 13 Apr 2022 | USD | 0.5 | 0.55 | 0.4 | 0.45 | 225 | -0.05 (-10%) | 118,767 |
| 12 Apr 2022 | USD | 0.5 | 0.55 | 0.45 | 0.5 | 250 | +0.05 (+11.11%) | 43,898 |
| 11 Apr 2022 | USD | 0.45 | 0.5 | 0.4 | 0.45 | 225 | -0.05 (-10%) | 73,210 |
| 8 Apr 2022 | USD | 0.45 | 0.5 | 0.425 | 0.5 | 250 | +0.05 (+11.11%) | 83,463 |
| 7 Apr 2022 | USD | 0.525 | 0.525 | 0.44 | 0.45 | 225 | -0.05 (-10%) | 89,828 |
| 6 Apr 2022 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 250 | +0.05 (+11.11%) | 27,111 |
| 5 Apr 2022 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 225 | -0.05 (-10%) | 75,779 |
| 4 Apr 2022 | USD | 0.55 | 0.55 | 0.4 | 0.5 | 250 | -0.05 (-9.09%) | 275,631 |
| 1 Apr 2022 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 275 | +0.05 (+10%) | 20,439 |
| 31 Mar 2022 | USD | 0.55 | 0.6 | 0.45 | 0.5 | 250 | -0.1 (-16.67%) | 143,755 |
| 30 Mar 2022 | USD | 0.7 | 0.7 | 0.55 | 0.6 | 300 | -0.1 (-14.29%) | 297,332 |
| 29 Mar 2022 | USD | 0.55 | 0.8 | 0.55 | 0.7 | 350 | +0.15 (+27.27%) | 968,106 |
| 28 Mar 2022 | USD | 0.5 | 0.55 | 0.45 | 0.55 | 275 | +0.05 (+10%) | 316,649 |
| 25 Mar 2022 | USD | 0.5 | 0.55 | 0.5 | 0.5 | 250 | -0.025 (-4.76%) | 211,585 |
| 24 Mar 2022 | USD | 0.6 | 0.65 | 0.5 | 0.525 | 262.5 | -0.075 (-12.50%) | 250,597 |
| 23 Mar 2022 | USD | 0.55 | 0.65 | 0.55 | 0.6 | 300 | 0.0 (0.0%) | 429,161 |
| 22 Mar 2022 | USD | 0.7 | 0.75 | 0.55 | 0.6 | 300 | -0.09 (-13.04%) | 269,021 |
| 21 Mar 2022 | USD | 0.85 | 0.9 | 0.65 | 0.69 | 345 | -0.16 (-18.82%) | 202,720 |
| 18 Mar 2022 | USD | 0.7 | 0.9 | 0.54 | 0.85 | 425 | +0.2 (+30.77%) | 659,953 |
| 17 Mar 2022 | USD | 0.5 | 0.65 | 0.49 | 0.65 | 325 | +0.15 (+30%) | 79,733 |
| 16 Mar 2022 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 250 | 0.0 (0.0%) | 29,777 |
| 15 Mar 2022 | USD | 0.65 | 0.65 | 0.4 | 0.5 | 250 | -0.1 (-16.67%) | 264,036 |
| 14 Mar 2022 | USD | 0.6 | 0.75 | 0.55 | 0.6 | 300 | 0.0 (0.0%) | 227,851 |
| 11 Mar 2022 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 300 | -0.05 (-7.69%) | 14,009 |
| 10 Mar 2022 | USD | 0.65 | 0.65 | 0.6 | 0.65 | 325 | 0.0 (0.0%) | 7,116 |
| 9 Mar 2022 | USD | 0.65 | 0.75 | 0.6 | 0.65 | 325 | -0.05 (-7.14%) | 31,948 |
