| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | USD | 0.7 | 0.7 | 0.6 | 0.7 | 350 | -0.05 (-6.67%) | 11,979 |
| 7 Mar 2022 | USD | 0.75 | 0.775 | 0.7 | 0.75 | 375 | 0.0 (0.0%) | 3,863 |
| 4 Mar 2022 | USD | 0.75 | 0.75 | 0.7 | 0.75 | 375 | 0.0 (0.0%) | 18,314 |
| 3 Mar 2022 | USD | 0.75 | 0.8 | 0.7 | 0.75 | 375 | 0.0 (0.0%) | 36,527 |
| 2 Mar 2022 | USD | 0.8 | 0.95 | 0.75 | 0.75 | 375 | -0.08 (-9.64%) | 18,851 |
| 1 Mar 2022 | USD | 0.85 | 0.85 | 0.75 | 0.83 | 415 | +0.03 (+3.75%) | 24,892 |
| 28 Feb 2022 | USD | 0.9 | 0.9 | 0.7 | 0.8 | 400 | -0.1 (-11.11%) | 25,396 |
| 25 Feb 2022 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 450 | 0.0 (0.0%) | 5,801 |
| 24 Feb 2022 | USD | 0.85 | 0.9 | 0.75 | 0.9 | 450 | -0.05 (-5.26%) | 18,110 |
| 23 Feb 2022 | USD | 1 | 1.05 | 0.85 | 0.95 | 475 | -0.05 (-5%) | 45,505 |
| 22 Feb 2022 | USD | 1.075 | 1.15 | 1 | 1 | 500 | -0.15 (-13.04%) | 29,491 |
| 18 Feb 2022 | USD | 1.2 | 1.2 | 1.1 | 1.15 | 575 | +0.05 (+4.55%) | 10,278 |
| 17 Feb 2022 | USD | 1.35 | 1.35 | 1.1 | 1.1 | 550 | -0.1 (-8.33%) | 41,148 |
| 16 Feb 2022 | USD | 1.225 | 1.25 | 1.09 | 1.2 | 600 | +0.05 (+4.35%) | 19,811 |
| 15 Feb 2022 | USD | 1.3 | 1.35 | 1.075 | 1.15 | 575 | -0.15 (-11.54%) | 49,603 |
| 14 Feb 2022 | USD | 1.125 | 1.45 | 1.1 | 1.3 | 650 | +0.2 (+18.18%) | 52,672 |
| 11 Feb 2022 | USD | 1.15 | 1.25 | 1.1 | 1.1 | 550 | -0.1 (-8.33%) | 7,510 |
| 10 Feb 2022 | USD | 1.1 | 1.3 | 1.1 | 1.2 | 600 | -0.05 (-4%) | 12,295 |
| 9 Feb 2022 | USD | 1.1 | 1.25 | 1.05 | 1.25 | 625 | +0.1 (+8.70%) | 26,963 |
| 8 Feb 2022 | USD | 1.25 | 1.25 | 1.1 | 1.15 | 575 | -0.05 (-4.17%) | 9,267 |
| 7 Feb 2022 | USD | 1.2 | 1.4 | 1.15 | 1.2 | 600 | +0.05 (+4.35%) | 11,739 |
| 4 Feb 2022 | USD | 1.25 | 1.25 | 1.05 | 1.15 | 575 | -0.05 (-4.17%) | 9,484 |
| 3 Feb 2022 | USD | 1 | 1.35 | 0.8 | 1.2 | 600 | +0.2 (+20%) | 140,318 |
| 2 Feb 2022 | USD | 1.2 | 1.25 | 1 | 1 | 500 | -0.1 (-9.09%) | 66,996 |
| 1 Feb 2022 | USD | 1.05 | 1.15 | 1 | 1.1 | 550 | +0.06 (+5.77%) | 50,251 |
| 31 Jan 2022 | USD | 1.05 | 1.05 | 1 | 1.04 | 520 | -0.01 (-0.95%) | 14,904 |
| 28 Jan 2022 | USD | 1.225 | 1.225 | 0.99 | 1.05 | 525 | -0.15 (-12.50%) | 59,329 |
| 27 Jan 2022 | USD | 1.15 | 1.2 | 1.1 | 1.2 | 600 | +0.05 (+4.35%) | 17,595 |
| 26 Jan 2022 | USD | 1.4 | 1.4 | 1.1 | 1.15 | 575 | -0.24 (-17.27%) | 93,881 |
| 25 Jan 2022 | USD | 1.5 | 1.5 | 1.17 | 1.39 | 695 | +0.14 (+11.20%) | 34,246 |
