| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 1.3 | 1.45 | 1.125 | 1.25 | 625 | -0.1 (-7.41%) | 13,986 |
| 21 Jan 2022 | USD | 1.45 | 1.55 | 1.35 | 1.35 | 675 | -0.2 (-12.90%) | 28,569 |
| 20 Jan 2022 | USD | 1.6 | 1.6 | 1.365 | 1.55 | 775 | -0.05 (-3.13%) | 26,486 |
| 19 Jan 2022 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 800 | +0.1 (+6.67%) | 2,721 |
| 18 Jan 2022 | USD | 1.5 | 1.55 | 1.4 | 1.5 | 750 | 0.0 (0.0%) | 4,284 |
| 14 Jan 2022 | USD | 1.55 | 1.6 | 1.4 | 1.5 | 750 | -0.15 (-9.09%) | 21,477 |
| 13 Jan 2022 | USD | 1.7 | 1.7 | 1.5 | 1.65 | 825 | 0.0 (0.0%) | 18,115 |
| 12 Jan 2022 | USD | 1.75 | 1.75 | 1.5 | 1.65 | 825 | -0.1 (-5.71%) | 28,888 |
| 11 Jan 2022 | USD | 2.15 | 2.25 | 1.45 | 1.75 | 875 | +0.25 (+16.67%) | 67,881 |
| 10 Jan 2022 | USD | 1.675 | 1.75 | 1.45 | 1.5 | 750 | -0.225 (-13.04%) | 19,673 |
| 7 Jan 2022 | USD | 1.6 | 1.8 | 1.56 | 1.725 | 862.5 | +0.075 (+4.55%) | 21,561 |
| 6 Jan 2022 | USD | 1.8 | 1.95 | 1.55 | 1.65 | 825 | -0.15 (-8.33%) | 19,566 |
| 5 Jan 2022 | USD | 1.55 | 2 | 1.55 | 1.8 | 900 | +0.26 (+16.88%) | 52,220 |
| 4 Jan 2022 | USD | 1.5 | 1.55 | 1.35 | 1.54 | 770 | +0.065 (+4.41%) | 8,936 |
| 3 Jan 2022 | USD | 1.55 | 1.55 | 1.4 | 1.475 | 737.5 | +0.01 (+0.68%) | 5,379 |
| 31 Dec 2021 | USD | 1.6 | 1.6 | 1.4 | 1.465 | 732.5 | -0.135 (-8.44%) | 14,830 |
| 30 Dec 2021 | USD | 1.9 | 1.9 | 1.3 | 1.6 | 800 | -0.2 (-11.11%) | 30,119 |
| 29 Dec 2021 | USD | 2.1 | 2.1 | 1.55 | 1.8 | 900 | -0.3 (-14.29%) | 9,016 |
| 28 Dec 2021 | USD | 2.325 | 2.45 | 1.6 | 2.1 | 1,050 | +0.1 (+5%) | 14,604 |
| 27 Dec 2021 | USD | 2.4 | 2.45 | 2 | 2 | 1,000 | 0.0 (0.0%) | 4,962 |
| 23 Dec 2021 | USD | 2.35 | 2.4 | 1.7 | 2 | 1,000 | +0.05 (+2.56%) | 14,578 |
| 22 Dec 2021 | USD | 1.9 | 2.1 | 1.9 | 1.95 | 975 | -0.1 (-4.88%) | 3,403 |
| 21 Dec 2021 | USD | 1.95 | 2.1 | 1.9 | 2.05 | 1,025 | +0.05 (+2.50%) | 4,186 |
| 20 Dec 2021 | USD | 1.9 | 2.15 | 1.9 | 2 | 1,000 | -0.15 (-6.98%) | 1,341 |
| 17 Dec 2021 | USD | 2.05 | 2.15 | 1.65 | 2.15 | 1,075 | +0.175 (+8.86%) | 6,541 |
| 16 Dec 2021 | USD | 2.05 | 2.15 | 1.85 | 1.975 | 987.5 | -0.075 (-3.66%) | 1,159 |
| 15 Dec 2021 | USD | 2 | 2.1 | 1.75 | 2.05 | 1,025 | +0.2 (+10.81%) | 5,060 |
| 14 Dec 2021 | USD | 2 | 2.1 | 1.65 | 1.85 | 925 | -0.05 (-2.63%) | 4,795 |
| 13 Dec 2021 | USD | 2.2 | 2.3 | 1.9 | 1.9 | 950 | -0.3 (-13.64%) | 4,815 |
| 10 Dec 2021 | USD | 2.4 | 2.4 | 2.05 | 2.2 | 1,100 | -0.1 (-4.35%) | 4,854 |
