| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 3.95 | 3.95 | 3.695 | 3.7 | 1,850 | -0.215 (-5.49%) | 21,087 |
| 14 Sep 2021 | USD | 4.2 | 4.2 | 3.8 | 3.915 | 1,957.5 | -0.135 (-3.33%) | 20,266 |
| 13 Sep 2021 | USD | 4 | 4.2 | 3.8 | 4.05 | 2,025 | +0.15 (+3.85%) | 6,776 |
| 10 Sep 2021 | USD | 4.15 | 4.2 | 3.8 | 3.9 | 1,950 | 0.0 (0.0%) | 9,939 |
| 9 Sep 2021 | USD | 4.05 | 4.1 | 3.85 | 3.9 | 1,950 | -0.15 (-3.70%) | 10,284 |
| 8 Sep 2021 | USD | 4.25 | 4.25 | 4 | 4.05 | 2,025 | -0.1 (-2.41%) | 15,107 |
| 7 Sep 2021 | USD | 4.35 | 4.35 | 4 | 4.15 | 2,075 | -0.05 (-1.19%) | 29,839 |
| 3 Sep 2021 | USD | 4.35 | 4.7 | 3.95 | 4.2 | 2,100 | -0.1 (-2.33%) | 48,270 |
| 2 Sep 2021 | USD | 5.275 | 5.5 | 4.095 | 4.3 | 2,150 | -1.2 (-21.82%) | 77,116 |
| 1 Sep 2021 | USD | 6.925 | 6.925 | 5.1 | 5.5 | 2,750 | -1.05 (-16.03%) | 43,995 |
| 31 Aug 2021 | USD | 5.5 | 7.4 | 5 | 6.55 | 3,275 | +1.55 (+31%) | 101,481 |
| 30 Aug 2021 | USD | 4 | 5.75 | 3.95 | 5 | 2,500 | +1.015 (+25.47%) | 56,527 |
| 27 Aug 2021 | USD | 4.1 | 4.45 | 3.95 | 3.985 | 1,992.5 | -0.215 (-5.12%) | 20,395 |
| 26 Aug 2021 | USD | 4.1 | 4.25 | 3.95 | 4.2 | 2,100 | +0.1 (+2.44%) | 46,107 |
| 25 Aug 2021 | USD | 4.5 | 4.5 | 4.1 | 4.1 | 2,050 | -0.045 (-1.09%) | 5,744 |
| 24 Aug 2021 | USD | 4.5 | 4.75 | 4.1 | 4.145 | 2,072.5 | -0.055 (-1.31%) | 15,602 |
| 23 Aug 2021 | USD | 4.35 | 4.75 | 4.125 | 4.2 | 2,100 | -0.05 (-1.18%) | 42,024 |
| 20 Aug 2021 | USD | 3.865 | 4.95 | 3.75 | 4.25 | 2,125 | +0.35 (+8.97%) | 51,561 |
| 19 Aug 2021 | USD | 3.9 | 3.95 | 3.495 | 3.9 | 1,950 | +0.2 (+5.41%) | 22,018 |
| 18 Aug 2021 | USD | 3.85 | 4 | 3.5 | 3.7 | 1,850 | -0.15 (-3.90%) | 19,615 |
| 17 Aug 2021 | USD | 4.155 | 4.25 | 3.75 | 3.85 | 1,925 | -0.325 (-7.78%) | 15,937 |
| 16 Aug 2021 | USD | 4.25 | 4.45 | 4.15 | 4.175 | 2,087.5 | -0.075 (-1.76%) | 15,402 |
| 13 Aug 2021 | USD | 4.5 | 4.6 | 4.1 | 4.25 | 2,125 | -0.4 (-8.60%) | 20,635 |
| 12 Aug 2021 | USD | 5.5 | 5.5 | 4.5 | 4.65 | 2,325 | -0.15 (-3.12%) | 13,986 |
| 11 Aug 2021 | USD | 9 | 9 | 4.645 | 4.8 | 2,400 | -1.45 (-23.20%) | 85,438 |
| 10 Aug 2021 | USD | 7 | 8 | 6.25 | 6.25 | 3,125 | +0.65 (+11.61%) | 51,270 |
| 9 Aug 2021 | USD | 4.1 | 6.05 | 3.75 | 5.6 | 2,800 | +1.65 (+41.77%) | 68,772 |
| 6 Aug 2021 | USD | 4.45 | 4.45 | 3.79 | 3.95 | 1,975 | -0.2 (-4.82%) | 13,547 |
| 5 Aug 2021 | USD | 4.7 | 4.9 | 4.125 | 4.15 | 2,075 | -0.47 (-10.17%) | 30,098 |
| 4 Aug 2021 | USD | 4.75 | 4.8 | 4.55 | 4.62 | 2,310 | -0.055 (-1.18%) | 585 |
