Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 6.7 | 6.7 | 6 | 6.15 | 3,075 | -0.35 (-5.38%) | 9,854 |
18 Jun 2021 | USD | 7.5 | 7.5 | 6.2 | 6.5 | 3,250 | -0.05 (-0.76%) | 8,318 |
17 Jun 2021 | USD | 7.5 | 8 | 6.55 | 6.55 | 3,275 | -0.745 (-10.21%) | 3,465 |
16 Jun 2021 | USD | 8 | 8 | 7.05 | 7.295 | 3,647.5 | -0.205 (-2.73%) | 3,381 |
15 Jun 2021 | USD | 7.05 | 7.75 | 7.05 | 7.5 | 3,750 | 0.0 (0.0%) | 1,209 |
14 Jun 2021 | USD | 7.05 | 7.5 | 6.5 | 7.5 | 3,750 | +0.75 (+11.11%) | 1,276 |
11 Jun 2021 | USD | 7.65 | 7.65 | 6.75 | 6.75 | 3,375 | -0.675 (-9.09%) | 1,326 |
10 Jun 2021 | USD | 7.825 | 7.825 | 7.2 | 7.425 | 3,712.5 | -0.325 (-4.19%) | 1,051 |
9 Jun 2021 | USD | 7.175 | 8.45 | 6.6 | 7.75 | 3,875 | +0.15 (+1.97%) | 1,738 |
8 Jun 2021 | USD | 7.775 | 7.775 | 6.45 | 7.6 | 3,800 | +1.1 (+16.92%) | 4,867 |
7 Jun 2021 | USD | 7.65 | 7.65 | 6.475 | 6.5 | 3,250 | -0.05 (-0.76%) | 4,095 |
4 Jun 2021 | USD | 6.5 | 7.35 | 6.45 | 6.55 | 3,275 | +0.1 (+1.55%) | 1,928 |
3 Jun 2021 | USD | 7.475 | 7.7 | 5.85 | 6.45 | 3,225 | -0.55 (-7.86%) | 6,566 |
2 Jun 2021 | USD | 5.525 | 8.5 | 5.525 | 7 | 3,500 | +0.925 (+15.23%) | 8,671 |
1 Jun 2021 | USD | 6.2 | 6.35 | 5.55 | 6.075 | 3,037.5 | +0.075 (+1.25%) | 1,531 |
28 May 2021 | USD | 6.05 | 6.35 | 5.7 | 6 | 3,000 | 0.0 (0.0%) | 3,746 |
27 May 2021 | USD | 6.25 | 6.475 | 5.65 | 6 | 3,000 | -0.2 (-3.23%) | 19,943 |
26 May 2021 | USD | 6.9 | 6.9 | 6.05 | 6.2 | 3,100 | -0.3 (-4.62%) | 17,226 |
25 May 2021 | USD | 7.4 | 7.4 | 6.3 | 6.5 | 3,250 | -0.8 (-10.96%) | 9,128 |
24 May 2021 | USD | 7.415 | 7.5 | 6.5 | 7.3 | 3,650 | -0.4 (-5.19%) | 3,201 |
21 May 2021 | USD | 7.6 | 8 | 7.15 | 7.7 | 3,850 | +0.05 (+0.65%) | 6,848 |
20 May 2021 | USD | 8.45 | 8.55 | 7.6 | 7.65 | 3,825 | -0.6 (-7.27%) | 13,303 |
19 May 2021 | USD | 8.825 | 8.825 | 8.25 | 8.25 | 4,125 | 0.0 (0.0%) | 548 |
18 May 2021 | USD | 8.6 | 9.4 | 8.25 | 8.25 | 4,125 | -0.375 (-4.35%) | 2,363 |
17 May 2021 | USD | 9.5 | 9.5 | 8.3 | 8.625 | 4,312.5 | +0.025 (+0.29%) | 642 |
14 May 2021 | USD | 9.75 | 9.75 | 8.4 | 8.6 | 4,300 | +0.25 (+2.99%) | 1,224 |
13 May 2021 | USD | 9.5 | 9.5 | 8.35 | 8.35 | 4,175 | -0.525 (-5.92%) | 594 |
12 May 2021 | USD | 8.75 | 9.7 | 8.3 | 8.875 | 4,437.5 | +0.225 (+2.60%) | 2,451 |
11 May 2021 | USD | 8.95 | 9.1 | 8.3 | 8.65 | 4,325 | -0.45 (-4.95%) | 1,619 |
10 May 2021 | USD | 9.025 | 9.45 | 8.55 | 9.1 | 4,550 | +0.055 (+0.61%) | 2,142 |