| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 9.2 | 9.5 | 9 | 9.045 | 4,522.5 | +0.045 (+0.50%) | 350 |
| 6 May 2021 | USD | 9.125 | 10 | 8.5 | 9 | 4,500 | -0.95 (-9.55%) | 3,770 |
| 5 May 2021 | USD | 9.55 | 9.95 | 8.75 | 9.95 | 4,975 | +0.45 (+4.74%) | 1,648 |
| 4 May 2021 | USD | 10.425 | 10.45 | 8.75 | 9.5 | 4,750 | 0.0 (0.0%) | 1,080 |
| 3 May 2021 | USD | 9.25 | 9.725 | 8.75 | 9.5 | 4,750 | +0.125 (+1.33%) | 2,312 |
| 30 Apr 2021 | USD | 9.125 | 9.8 | 9.1 | 9.375 | 4,687.5 | +0.25 (+2.74%) | 1,522 |
| 29 Apr 2021 | USD | 9.25 | 9.95 | 8.925 | 9.125 | 4,562.5 | -0.825 (-8.29%) | 3,065 |
| 28 Apr 2021 | USD | 10.225 | 10.45 | 9.8 | 9.95 | 4,975 | +0.02 (+0.20%) | 750 |
| 27 Apr 2021 | USD | 10.25 | 10.45 | 9.75 | 9.93 | 4,965 | +0.53 (+5.64%) | 1,072 |
| 26 Apr 2021 | USD | 10 | 10 | 9.3 | 9.4 | 4,700 | -0.465 (-4.71%) | 1,739 |
| 23 Apr 2021 | USD | 10.25 | 10.25 | 9.4 | 9.865 | 4,932.5 | -0.185 (-1.84%) | 1,539 |
| 22 Apr 2021 | USD | 9.5 | 10.5 | 9.4 | 10.05 | 5,025 | +0.55 (+5.79%) | 2,137 |
| 21 Apr 2021 | USD | 9.9 | 11.4 | 9 | 9.5 | 4,750 | +0.3 (+3.26%) | 3,365 |
| 20 Apr 2021 | USD | 9.5 | 9.9 | 8.6 | 9.2 | 4,600 | +0.06 (+0.66%) | 4,595 |
| 19 Apr 2021 | USD | 9.1 | 13.575 | 9 | 9.14 | 4,570 | -0.485 (-5.04%) | 4,242 |
| 16 Apr 2021 | USD | 11 | 13 | 8.75 | 9.625 | 4,812.5 | -1.325 (-12.10%) | 14,437 |
| 15 Apr 2021 | USD | 13.45 | 13.45 | 10.25 | 10.95 | 5,475 | -0.75 (-6.41%) | 10,747 |
| 14 Apr 2021 | USD | 14.95 | 17.4 | 11.05 | 11.7 | 5,850 | +0.7 (+6.36%) | 40,158 |
| 13 Apr 2021 | USD | 10.95 | 11.9 | 10.5 | 11 | 5,500 | +0.41 (+3.87%) | 2,264 |
| 12 Apr 2021 | USD | 10.875 | 10.95 | 9.85 | 10.59 | 5,295 | +0.44 (+4.33%) | 2,626 |
| 9 Apr 2021 | USD | 10.85 | 11 | 10 | 10.15 | 5,075 | -0.75 (-6.88%) | 5,553 |
| 8 Apr 2021 | USD | 10.9 | 11.2 | 10 | 10.9 | 5,450 | +0.4 (+3.81%) | 2,672 |
| 7 Apr 2021 | USD | 10.95 | 13.2 | 9.75 | 10.5 | 5,250 | +0.5 (+5%) | 9,684 |
| 6 Apr 2021 | USD | 13.6 | 13.7 | 9.89 | 10 | 5,000 | -0.5 (-4.76%) | 5,362 |
| 5 Apr 2021 | USD | 10.225 | 13.1 | 10 | 10.5 | 5,250 | +0.05 (+0.48%) | 3,419 |
| 1 Apr 2021 | USD | 11 | 11 | 9.55 | 10.45 | 5,225 | -1 (-8.73%) | 8,203 |
| 31 Mar 2021 | USD | 10.55 | 14.325 | 10 | 11.45 | 5,725 | -0.55 (-4.58%) | 5,739 |
| 30 Mar 2021 | USD | 11.5 | 15 | 11.36 | 12 | 6,000 | +0.925 (+8.35%) | 16,742 |
| 29 Mar 2021 | USD | 10.45 | 12.25 | 10.35 | 11.075 | 5,537.5 | +0.175 (+1.61%) | 5,250 |
| 26 Mar 2021 | USD | 10 | 11.5 | 9.5 | 10.9 | 5,450 | +1.3 (+13.54%) | 3,193 |
