| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 10.425 | 10.5 | 9 | 9.6 | 4,800 | -0.755 (-7.29%) | 10,217 |
| 24 Mar 2021 | USD | 12.65 | 12.65 | 10 | 10.355 | 5,177.5 | -1.145 (-9.96%) | 9,593 |
| 23 Mar 2021 | USD | 14.75 | 14.75 | 11.1 | 11.5 | 5,750 | -1.55 (-11.88%) | 8,869 |
| 22 Mar 2021 | USD | 14.725 | 15.4 | 12.65 | 13.05 | 6,525 | -1.3 (-9.06%) | 8,080 |
| 19 Mar 2021 | USD | 19.45 | 20.85 | 14 | 14.35 | 7,175 | -5.1 (-26.22%) | 23,207 |
| 18 Mar 2021 | USD | 19.975 | 22.5 | 16.4 | 19.45 | 9,725 | +3.05 (+18.60%) | 45,598 |
| 17 Mar 2021 | USD | 9.045 | 29.95 | 8.1 | 16.4 | 8,200 | +8.25 (+101.23%) | 134,739 |
| 16 Mar 2021 | USD | 8.545 | 9 | 8.1 | 8.15 | 4,075 | -0.35 (-4.12%) | 3,121 |
| 15 Mar 2021 | USD | 8.6 | 9 | 8 | 8.5 | 4,250 | 0.0 (0.0%) | 4,567 |
| 12 Mar 2021 | USD | 9.4 | 9.4 | 8.25 | 8.5 | 4,250 | -0.5 (-5.56%) | 6,233 |
| 11 Mar 2021 | USD | 9 | 9.6 | 8.625 | 9 | 4,500 | +0.085 (+0.95%) | 9,156 |
| 10 Mar 2021 | USD | 9.5 | 9.75 | 8.75 | 8.915 | 4,457.5 | -0.585 (-6.16%) | 4,941 |
| 9 Mar 2021 | USD | 8.625 | 13.25 | 8.625 | 9.5 | 4,750 | +0.25 (+2.70%) | 10,576 |
| 8 Mar 2021 | USD | 9.15 | 9.75 | 8.48 | 9.25 | 4,625 | -0.7 (-7.04%) | 7,368 |
| 5 Mar 2021 | USD | 10 | 10 | 8.05 | 9.95 | 4,975 | +1 (+11.17%) | 1,431 |
| 4 Mar 2021 | USD | 11.85 | 11.95 | 8.15 | 8.95 | 4,475 | -3.4 (-27.53%) | 14,962 |
| 3 Mar 2021 | USD | 13 | 14.8 | 12 | 12.35 | 6,175 | -0.65 (-5%) | 4,328 |
| 2 Mar 2021 | USD | 16 | 17 | 12.3 | 13 | 6,500 | -2.7 (-17.20%) | 9,023 |
| 1 Mar 2021 | USD | 13.375 | 18.25 | 13.05 | 15.7 | 7,850 | +2.95 (+23.14%) | 9,955 |
| 26 Feb 2021 | USD | 12.95 | 13.9 | 11.95 | 12.75 | 6,375 | -0.2 (-1.54%) | 2,301 |
| 25 Feb 2021 | USD | 13.25 | 14.8 | 12 | 12.95 | 6,475 | -0.05 (-0.38%) | 9,508 |
| 24 Feb 2021 | USD | 13.15 | 13.45 | 11.65 | 13 | 6,500 | +1.4 (+12.07%) | 12,039 |
| 23 Feb 2021 | USD | 14 | 14 | 11.5 | 11.6 | 5,800 | -1.9 (-14.07%) | 10,683 |
| 22 Feb 2021 | USD | 14.785 | 17 | 12.75 | 13.5 | 6,750 | -0.5 (-3.57%) | 7,258 |
| 19 Feb 2021 | USD | 20.04 | 21 | 13.85 | 14 | 7,000 | -3.8 (-21.35%) | 13,290 |
| 18 Feb 2021 | USD | 23.65 | 26 | 17.5 | 17.8 | 8,900 | -5.85 (-24.74%) | 11,688 |
| 17 Feb 2021 | USD | 23.5 | 32.45 | 19 | 23.65 | 11,825 | +0.65 (+2.83%) | 17,366 |
| 16 Feb 2021 | USD | 12.4 | 25 | 11.95 | 23 | 11,500 | +11 (+91.67%) | 48,604 |
| 12 Feb 2021 | USD | 13 | 13 | 11.5 | 12 | 6,000 | -1 (-7.69%) | 7,113 |
| 11 Feb 2021 | USD | 11.655 | 13.85 | 11.425 | 13 | 6,500 | +1.9 (+17.12%) | 7,735 |
