| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 12.4 | 13.95 | 10.25 | 11.1 | 5,550 | -0.85 (-7.11%) | 14,891 |
| 9 Feb 2021 | USD | 11.61 | 13 | 10.65 | 11.95 | 5,975 | +0.55 (+4.82%) | 10,058 |
| 8 Feb 2021 | USD | 11.2 | 12.5 | 10.1 | 11.4 | 5,700 | +0.62 (+5.75%) | 7,302 |
| 5 Feb 2021 | USD | 12.5 | 14.95 | 10 | 10.78 | 5,390 | -0.62 (-5.44%) | 25,772 |
| 4 Feb 2021 | USD | 8.065 | 11.95 | 7.1 | 11.4 | 5,700 | +3.4 (+42.50%) | 21,628 |
| 3 Feb 2021 | USD | 8.95 | 8.95 | 7.75 | 8 | 4,000 | 0.0 (0.0%) | 1,035 |
| 2 Feb 2021 | USD | 12.25 | 12.25 | 7.4 | 8 | 4,000 | -0.15 (-1.84%) | 7,888 |
| 1 Feb 2021 | USD | 7.5 | 8.5 | 7.5 | 8.15 | 4,075 | +0.65 (+8.67%) | 2,382 |
| 29 Jan 2021 | USD | 9.75 | 9.75 | 7.5 | 7.5 | 3,750 | -1 (-11.76%) | 7,442 |
| 28 Jan 2021 | USD | 9.9 | 12.45 | 8.3 | 8.5 | 4,250 | -1.4 (-14.14%) | 7,295 |
| 27 Jan 2021 | USD | 9.575 | 10.95 | 8.3 | 9.9 | 4,950 | -0.1 (-1%) | 5,037 |
| 26 Jan 2021 | USD | 11 | 13.75 | 10 | 10 | 5,000 | +0.4 (+4.17%) | 9,334 |
| 25 Jan 2021 | USD | 8.15 | 10.085 | 8.15 | 9.6 | 4,800 | +1.45 (+17.79%) | 8,542 |
| 22 Jan 2021 | USD | 8.825 | 10.9 | 7.55 | 8.15 | 4,075 | -0.1 (-1.21%) | 11,650 |
| 21 Jan 2021 | USD | 7.25 | 8.4 | 6.8 | 8.25 | 4,125 | +1 (+13.79%) | 6,358 |
| 20 Jan 2021 | USD | 6.7 | 8.35 | 6.7 | 7.25 | 3,625 | +0.3 (+4.32%) | 8,345 |
| 19 Jan 2021 | USD | 7.35 | 9.05 | 6.55 | 6.95 | 3,475 | -1 (-12.58%) | 17,209 |
| 15 Jan 2021 | USD | 9.2 | 9.2 | 7.05 | 7.95 | 3,975 | -0.2 (-2.45%) | 2,578 |
| 14 Jan 2021 | USD | 9.15 | 9.15 | 7.5 | 8.15 | 4,075 | -1.05 (-11.41%) | 3,974 |
| 13 Jan 2021 | USD | 8.95 | 9.7 | 8 | 9.2 | 4,600 | +1.485 (+19.25%) | 5,357 |
| 12 Jan 2021 | USD | 8.5 | 11.475 | 6.85 | 7.715 | 3,857.5 | +1.215 (+18.69%) | 9,801 |
| 11 Jan 2021 | USD | 6.625 | 7 | 6.15 | 6.5 | 3,250 | -0.45 (-6.47%) | 5,872 |
| 8 Jan 2021 | USD | 7.15 | 7.5 | 5.8 | 6.95 | 3,475 | 0.0 (0.0%) | 22,804 |
| 7 Jan 2021 | USD | 8.45 | 8.725 | 5 | 6.95 | 3,475 | -0.7 (-9.15%) | 22,514 |
| 6 Jan 2021 | USD | 9.525 | 10.8 | 6.3 | 7.65 | 3,825 | -3.1 (-28.84%) | 14,150 |
| 5 Jan 2021 | USD | 9.4 | 11 | 8.35 | 10.75 | 5,375 | +1.75 (+19.44%) | 7,395 |
| 4 Jan 2021 | USD | 10.05 | 10.05 | 7.85 | 9 | 4,500 | -1.95 (-17.81%) | 8,734 |
| 31 Dec 2020 | USD | 12.4 | 12.45 | 9.86 | 10.95 | 5,475 | -0.6 (-5.19%) | 9,517 |
| 30 Dec 2020 | USD | 12.5 | 16.825 | 10.65 | 11.55 | 5,775 | -2.9 (-20.07%) | 7,886 |
| 29 Dec 2020 | USD | 14.025 | 17.15 | 12 | 14.45 | 7,225 | -3.05 (-17.43%) | 7,400 |
