Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | USD | 20.1 | 22.25 | 14.1 | 17.5 | 8,750 | -2.575 (-12.83%) | 13,801 |
24 Dec 2020 | USD | 20.4 | 22.45 | 17.8 | 20.075 | 10,037.5 | +2.075 (+11.53%) | 2,562 |
23 Dec 2020 | USD | 32.5 | 36.25 | 15.6 | 18 | 9,000 | -11.45 (-38.88%) | 25,398 |
22 Dec 2020 | USD | 20 | 48.95 | 18.325 | 29.45 | 14,725 | +9.95 (+51.03%) | 34,028 |
21 Dec 2020 | USD | 11.45 | 22.45 | 10 | 19.5 | 9,750 | +10 (+105.26%) | 31,004 |
18 Dec 2020 | USD | 6.25 | 11.5 | 6.25 | 9.5 | 4,750 | +2.5 (+35.71%) | 12,593 |
17 Dec 2020 | USD | 6.7 | 8.75 | 6.7 | 7 | 3,500 | 0.0 (0.0%) | 5,815 |
16 Dec 2020 | USD | 6 | 7 | 6 | 7 | 3,500 | +0.47 (+7.20%) | 3,812 |
15 Dec 2020 | USD | 5.9 | 6.625 | 5.9 | 6.53 | 3,265 | +0.73 (+12.59%) | 36 |
14 Dec 2020 | USD | 5.1 | 7.75 | 5.1 | 5.8 | 2,900 | +0.05 (+0.87%) | 5,528 |
11 Dec 2020 | USD | 7 | 7 | 5.75 | 5.75 | 2,875 | -0.5 (-8%) | 494 |
10 Dec 2020 | USD | 6.225 | 6.25 | 5.095 | 6.25 | 3,125 | +0.75 (+13.64%) | 3,663 |
9 Dec 2020 | USD | 4.75 | 9.25 | 4.7 | 5.5 | 2,750 | +0.75 (+15.79%) | 2,339 |
8 Dec 2020 | USD | 5.5 | 5.5 | 3.9 | 4.75 | 2,375 | -0.75 (-13.64%) | 3,475 |
7 Dec 2020 | USD | 8.7 | 9 | 5.42 | 5.5 | 2,750 | -2 (-26.67%) | 1,827 |
4 Dec 2020 | USD | 8.75 | 8.75 | 7.375 | 7.5 | 3,750 | -0.245 (-3.16%) | 942 |
3 Dec 2020 | USD | 8.85 | 9.25 | 7 | 7.745 | 3,872.5 | +0.095 (+1.24%) | 124 |
2 Dec 2020 | USD | 6.55 | 7.675 | 6.55 | 7.65 | 3,825 | +0.15 (+2%) | 31 |
1 Dec 2020 | USD | 8.75 | 8.75 | 7.5 | 7.5 | 3,750 | 0.0 (0.0%) | 18 |
30 Nov 2020 | USD | 8.5 | 8.5 | 6.9 | 7.5 | 3,750 | -1.7 (-18.48%) | 784 |
27 Nov 2020 | USD | 7.5 | 9.2 | 6.175 | 9.2 | 4,600 | +0.51 (+5.87%) | 887 |
25 Nov 2020 | USD | 9.25 | 9.25 | 7.5 | 8.69 | 4,345 | -0.51 (-5.54%) | 211 |
24 Nov 2020 | USD | 9.75 | 9.75 | 8.5 | 9.2 | 4,600 | -0.56 (-5.74%) | 408 |
23 Nov 2020 | USD | 9.02 | 10 | 9.02 | 9.76 | 4,880 | -0.09 (-0.91%) | 407 |
20 Nov 2020 | USD | 9.925 | 9.925 | 9.38 | 9.85 | 4,925 | +0.405 (+4.29%) | 172 |
19 Nov 2020 | USD | 9.775 | 9.85 | 8.925 | 9.445 | 4,722.5 | +1.445 (+18.06%) | 278 |
18 Nov 2020 | USD | 8.5 | 8.5 | 7.77 | 8 | 4,000 | 0.0 (0.0%) | 509 |
17 Nov 2020 | USD | 5.25 | 10 | 4.625 | 8 | 4,000 | +4 (+100%) | 5,138 |
16 Nov 2020 | USD | 4.5 | 6 | 4 | 4 | 2,000 | -0.68 (-14.53%) | 508 |
13 Nov 2020 | USD | 6 | 6.25 | 3.9 | 4.68 | 2,340 | -1.62 (-25.71%) | 2,125 |