| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | USD | 7.65 | 7.65 | 5.65 | 6.3 | 3,150 | -1.1 (-14.86%) | 2,260 |
| 11 Nov 2020 | USD | 7.375 | 8.1 | 6.75 | 7.4 | 3,700 | +0.165 (+2.28%) | 659 |
| 10 Nov 2020 | USD | 8 | 8.65 | 7.235 | 7.235 | 3,617.5 | -1.21 (-14.33%) | 163 |
| 9 Nov 2020 | USD | 9.225 | 9.7 | 8.05 | 8.445 | 4,222.5 | -1.305 (-13.38%) | 658 |
| 6 Nov 2020 | USD | 9.75 | 9.75 | 8.965 | 9.75 | 4,875 | -0.25 (-2.50%) | 59 |
| 5 Nov 2020 | USD | 8 | 10 | 8 | 10 | 5,000 | +0.3 (+3.09%) | 141 |
| 4 Nov 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 4,850 | -0.05 (-0.51%) | 58 |
| 3 Nov 2020 | USD | 9.75 | 9.75 | 8.5 | 9.75 | 4,875 | +0.375 (+4%) | 529 |
| 2 Nov 2020 | USD | 8.75 | 9.375 | 8.75 | 9.375 | 4,687.5 | +0.875 (+10.29%) | 4 |
| 30 Oct 2020 | USD | 9.25 | 9.725 | 8.5 | 8.5 | 4,250 | -0.5 (-5.56%) | 928 |
| 29 Oct 2020 | USD | 9.625 | 10 | 7.875 | 9 | 4,500 | 0.0 (0.0%) | 4,423 |
| 28 Oct 2020 | USD | 10 | 10 | 9 | 9 | 4,500 | -0.65 (-6.74%) | 170 |
| 27 Oct 2020 | USD | 10 | 10 | 8.75 | 9.65 | 4,825 | -0.85 (-8.10%) | 4,008 |
| 26 Oct 2020 | USD | 11.5 | 12.11 | 9 | 10.5 | 5,250 | -2 (-16%) | 305 |
| 23 Oct 2020 | USD | 20 | 20 | 11.025 | 12.5 | 6,250 | -7 (-35.90%) | 478 |
| 22 Oct 2020 | USD | 10 | 19.5 | 9.375 | 19.5 | 9,750 | +8.75 (+81.40%) | 2,744 |
| 21 Oct 2020 | USD | 10 | 10.75 | 8.4 | 10.75 | 5,375 | +1.755 (+19.51%) | 425 |
| 20 Oct 2020 | USD | 8.995 | 8.995 | 8.995 | 8.995 | 4,497.5 | -0.655 (-6.79%) | 4 |
| 19 Oct 2020 | USD | 9.75 | 9.75 | 9.25 | 9.65 | 4,825 | -0.35 (-3.50%) | 419 |
| 16 Oct 2020 | USD | 10 | 10 | 9.54 | 10 | 5,000 | +1.25 (+14.29%) | 75 |
| 15 Oct 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4,375 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4,375 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 9.9 | 9.9 | 8.75 | 8.75 | 4,375 | -1.25 (-12.50%) | 225 |
| 12 Oct 2020 | USD | 10 | 10 | 10 | 10 | 5,000 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 10.25 | 10.25 | 9.525 | 10 | 5,000 | -0.35 (-3.38%) | 96 |
| 8 Oct 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5,175 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 5,175 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 10.35 | 10.35 | 9.05 | 10.35 | 5,175 | +0.17 (+1.67%) | 618 |
| 5 Oct 2020 | USD | 9.525 | 10.35 | 9.525 | 10.18 | 5,090 | +0.005 (+0.05%) | 43 |
| 2 Oct 2020 | USD | 9.55 | 10.3 | 9.55 | 10.175 | 5,087.5 | +0.175 (+1.75%) | 68 |
