Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2020 | USD | 9.75 | 10 | 9.75 | 10 | 5,000 | -0.15 (-1.48%) | 160 |
30 Sep 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 5,075 | +0.47 (+4.86%) | 15 |
29 Sep 2020 | USD | 9.25 | 9.75 | 9.25 | 9.68 | 4,840 | -1.095 (-10.16%) | 63 |
28 Sep 2020 | USD | 10.8 | 10.8 | 10 | 10.775 | 5,387.5 | -0.03 (-0.28%) | 200 |
25 Sep 2020 | USD | 11 | 11 | 10.1 | 10.805 | 5,402.5 | -0.145 (-1.32%) | 85 |
24 Sep 2020 | USD | 9.69 | 10.95 | 9.69 | 10.95 | 5,475 | +1.05 (+10.61%) | 21 |
23 Sep 2020 | USD | 9.9 | 10.65 | 9.9 | 9.9 | 4,950 | -0.36 (-3.51%) | 236 |
22 Sep 2020 | USD | 10.45 | 10.45 | 10.225 | 10.26 | 5,130 | -0.09 (-0.87%) | 167 |
21 Sep 2020 | USD | 10.125 | 10.35 | 10.125 | 10.35 | 5,175 | 0.0 (0.0%) | 81 |
18 Sep 2020 | USD | 10.75 | 10.75 | 9.9 | 10.35 | 5,175 | +0.1 (+0.98%) | 400 |
17 Sep 2020 | USD | 11 | 11.15 | 10.25 | 10.25 | 5,125 | -1.75 (-14.58%) | 919 |
16 Sep 2020 | USD | 10.85 | 14.5 | 10.825 | 12 | 6,000 | -0.45 (-3.61%) | 644 |
15 Sep 2020 | USD | 17.45 | 17.45 | 10.05 | 12.45 | 6,225 | -5 (-28.65%) | 2,504 |
14 Sep 2020 | USD | 18.725 | 18.725 | 12.5 | 17.45 | 8,725 | +0.2 (+1.16%) | 227 |
11 Sep 2020 | USD | 16.595 | 17.25 | 15.05 | 17.25 | 8,625 | -0.2 (-1.15%) | 188 |
10 Sep 2020 | USD | 16.25 | 17.5 | 15.05 | 17.45 | 8,725 | -1.1 (-5.93%) | 295 |
9 Sep 2020 | USD | 14.5 | 19.15 | 14.5 | 18.55 | 9,275 | +3.55 (+23.67%) | 295 |
8 Sep 2020 | USD | 18.75 | 18.75 | 15 | 15 | 7,500 | -3.755 (-20.02%) | 290 |
4 Sep 2020 | USD | 19.75 | 19.75 | 16.94 | 18.755 | 9,377.5 | -1.195 (-5.99%) | 124 |
3 Sep 2020 | USD | 17 | 19.95 | 16.25 | 19.95 | 9,975 | -1.44 (-6.73%) | 453 |
2 Sep 2020 | USD | 24.4 | 30 | 15.775 | 21.39 | 10,695 | -2.31 (-9.75%) | 1,408 |
1 Sep 2020 | USD | 23.75 | 23.75 | 14.5 | 23.7 | 11,850 | +1.14 (+5.05%) | 228 |
31 Aug 2020 | USD | 18 | 24.4 | 18 | 22.56 | 11,280 | +1.36 (+6.42%) | 34 |
28 Aug 2020 | USD | 24.4 | 24.4 | 21.2 | 21.2 | 10,600 | +1.2 (+6%) | 10 |
27 Aug 2020 | USD | 17.95 | 21.5 | 15 | 20 | 10,000 | +2.05 (+11.42%) | 334 |
26 Aug 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 8,975 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 15.675 | 18 | 15.675 | 17.95 | 8,975 | -2 (-10.03%) | 81 |
24 Aug 2020 | USD | 20 | 20 | 17.5 | 19.95 | 9,975 | +0.05 (+0.25%) | 75 |
21 Aug 2020 | USD | 24.45 | 24.45 | 19.9 | 19.9 | 9,950 | -4.45 (-18.28%) | 64 |
20 Aug 2020 | USD | 15.75 | 24.35 | 15.75 | 24.35 | 12,175 | +6.85 (+39.14%) | 19 |