| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 17.5 | 17.5 | 16.89 | 17.5 | 8,750 | +2.5 (+16.67%) | 42 |
| 18 Aug 2020 | USD | 15 | 15 | 15 | 15 | 7,500 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 22.2 | 22.2 | 15 | 15 | 7,500 | -6.15 (-29.08%) | 3 |
| 14 Aug 2020 | USD | 17 | 22.125 | 17 | 21.15 | 10,575 | +5.1 (+31.78%) | 61 |
| 13 Aug 2020 | USD | 20.5 | 20.5 | 14.925 | 16.05 | 8,025 | -4.45 (-21.71%) | 345 |
| 12 Aug 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10,250 | -0.45 (-2.15%) | 679 |
| 11 Aug 2020 | USD | 21.25 | 21.25 | 20 | 20.95 | 10,475 | +0.95 (+4.75%) | 203 |
| 10 Aug 2020 | USD | 21.05 | 21.95 | 19.6 | 20 | 10,000 | +1.25 (+6.67%) | 298 |
| 7 Aug 2020 | USD | 23.75 | 24.95 | 18.75 | 18.75 | 9,375 | -5 (-21.05%) | 244 |
| 6 Aug 2020 | USD | 20 | 32.5 | 19.25 | 23.75 | 11,875 | +3.75 (+18.75%) | 549 |
| 5 Aug 2020 | USD | 20 | 20 | 18.75 | 20 | 10,000 | 0.0 (0.0%) | 843 |
| 4 Aug 2020 | USD | 18.25 | 20 | 18.25 | 20 | 10,000 | 0.0 (0.0%) | 255 |
| 3 Aug 2020 | USD | 20.5 | 20.5 | 17.75 | 20 | 10,000 | 0.0 (0.0%) | 260 |
| 31 Jul 2020 | USD | 17.57 | 20 | 17.57 | 20 | 10,000 | 0.0 (0.0%) | 107 |
| 30 Jul 2020 | USD | 20 | 27.5 | 19.25 | 20 | 10,000 | 0.0 (0.0%) | 127 |
| 29 Jul 2020 | USD | 24.95 | 24.95 | 19.3 | 20 | 10,000 | -2.45 (-10.91%) | 1,792 |
| 28 Jul 2020 | USD | 31.9 | 34.375 | 18 | 22.45 | 11,225 | -10.05 (-30.92%) | 1,693 |
| 27 Jul 2020 | USD | 36 | 37.45 | 29.825 | 32.5 | 16,250 | -2.8 (-7.93%) | 1,597 |
| 24 Jul 2020 | USD | 40 | 40 | 32.65 | 35.3 | 17,650 | -7.15 (-16.84%) | 662 |
| 23 Jul 2020 | USD | 50.95 | 50.95 | 35.5 | 42.45 | 21,225 | -2.55 (-5.67%) | 655 |
| 22 Jul 2020 | USD | 48.75 | 50 | 45 | 45 | 22,500 | -10.8 (-19.35%) | 502 |
| 21 Jul 2020 | USD | 57.475 | 57.475 | 48.75 | 55.8 | 27,900 | -2.2 (-3.79%) | 373 |
| 20 Jul 2020 | USD | 50 | 58 | 50 | 58 | 29,000 | +8 (+16%) | 313 |
| 17 Jul 2020 | USD | 60.5 | 65.4 | 50 | 50 | 25,000 | 0.0 (0.0%) | 644 |
| 16 Jul 2020 | USD | 49.975 | 87.5 | 49.95 | 50 | 25,000 | +10.125 (+25.39%) | 726 |
| 15 Jul 2020 | USD | 50 | 50 | 39.875 | 39.875 | 19,937.5 | +3.225 (+8.80%) | 209 |
| 14 Jul 2020 | USD | 48 | 48.45 | 36.525 | 36.65 | 18,325 | -12.35 (-25.20%) | 28 |
| 13 Jul 2020 | USD | 47 | 49 | 30.8 | 49 | 24,500 | -0.9 (-1.80%) | 54 |
| 10 Jul 2020 | USD | 40 | 49.9 | 37.5 | 49.9 | 24,950 | +19.55 (+64.42%) | 194 |
| 9 Jul 2020 | USD | 33.9 | 35.15 | 30.35 | 30.35 | 15,175 | -9.65 (-24.13%) | 20 |
