| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 40 | 40 | 40 | 40 | 20,000 | 0.0 (0.0%) | 22 |
| 7 Jul 2020 | USD | 39 | 40 | 35.15 | 40 | 20,000 | +1 (+2.56%) | 99 |
| 6 Jul 2020 | USD | 39.95 | 39.95 | 34.65 | 39 | 19,500 | -0.95 (-2.38%) | 37 |
| 2 Jul 2020 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 19,975 | 0.0 (0.0%) | 26 |
| 1 Jul 2020 | USD | 36.485 | 39.95 | 36.485 | 39.95 | 19,975 | +2.45 (+6.53%) | 5 |
| 30 Jun 2020 | USD | 39.85 | 39.9 | 30.05 | 37.5 | 18,750 | +7.35 (+24.38%) | 80 |
| 29 Jun 2020 | USD | 41.975 | 41.975 | 30.15 | 30.15 | 15,075 | -7.72 (-20.39%) | 67 |
| 26 Jun 2020 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 18,935 | +0.12 (+0.32%) | 0 |
| 25 Jun 2020 | USD | 37.75 | 42.5 | 33 | 37.75 | 18,875 | +5.15 (+15.80%) | 18 |
| 24 Jun 2020 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 16,300 | -4.225 (-11.47%) | 1 |
| 23 Jun 2020 | USD | 49.85 | 49.85 | 36.825 | 36.825 | 18,412.5 | -0.675 (-1.80%) | 38 |
| 22 Jun 2020 | USD | 30.1 | 40.315 | 30.1 | 37.5 | 18,750 | +2.5 (+7.14%) | 163 |
| 19 Jun 2020 | USD | 35 | 35 | 35 | 35 | 17,500 | -9.85 (-21.96%) | 0 |
| 18 Jun 2020 | USD | 30.3 | 47.1 | 30.3 | 44.85 | 22,425 | +10.35 (+30%) | 45 |
| 17 Jun 2020 | USD | 39.85 | 39.85 | 31.7 | 34.5 | 17,250 | -10.3 (-22.99%) | 18 |
| 16 Jun 2020 | USD | 45.975 | 49.825 | 30.2 | 44.8 | 22,400 | -2.65 (-5.58%) | 70 |
| 15 Jun 2020 | USD | 35 | 52.9 | 30.05 | 47.45 | 23,725 | +12.45 (+35.57%) | 300 |
| 12 Jun 2020 | USD | 39.95 | 39.95 | 31.9 | 35 | 17,500 | +3.45 (+10.94%) | 208 |
| 11 Jun 2020 | USD | 50 | 50 | 31.55 | 31.55 | 15,775 | -13.45 (-29.89%) | 335 |
| 10 Jun 2020 | USD | 48 | 52.785 | 45 | 45 | 22,500 | -3.45 (-7.12%) | 69 |
| 9 Jun 2020 | USD | 56.9 | 59.9 | 35.05 | 48.45 | 24,225 | +9.675 (+24.95%) | 498 |
| 8 Jun 2020 | USD | 48.95 | 48.95 | 38.775 | 38.775 | 19,387.5 | -3.225 (-7.68%) | 77 |
| 5 Jun 2020 | USD | 48.875 | 49.35 | 35.275 | 42 | 21,000 | +7 (+20%) | 41 |
| 4 Jun 2020 | USD | 48 | 48 | 35 | 35 | 17,500 | +4.75 (+15.70%) | 96 |
| 3 Jun 2020 | USD | 39.125 | 49.95 | 30.05 | 30.25 | 15,125 | -4.75 (-13.57%) | 353 |
| 2 Jun 2020 | USD | 39.9 | 39.95 | 35 | 35 | 17,500 | -4.4 (-11.17%) | 44 |
| 1 Jun 2020 | USD | 30 | 39.4 | 30 | 39.4 | 19,700 | +4.4 (+12.57%) | 5 |
| 29 May 2020 | USD | 39.15 | 39.15 | 35 | 35 | 17,500 | -5 (-12.50%) | 90 |
| 28 May 2020 | USD | 39.95 | 40 | 39.95 | 40 | 20,000 | -0.225 (-0.56%) | 10 |
| 27 May 2020 | USD | 28.05 | 40.7 | 28.05 | 40.225 | 20,112.5 | +11.225 (+38.71%) | 45 |
