| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 40.7 | 40.7 | 29 | 29 | 14,500 | -8.5 (-22.67%) | 0 |
| 22 May 2020 | USD | 25.05 | 40.2 | 25.05 | 37.5 | 18,750 | -1.45 (-3.72%) | 66 |
| 21 May 2020 | USD | 39.425 | 39.425 | 30 | 38.95 | 19,475 | -1.525 (-3.77%) | 21 |
| 20 May 2020 | USD | 41.7 | 41.7 | 40.45 | 40.475 | 20,237.5 | +7.975 (+24.54%) | 10 |
| 19 May 2020 | USD | 44 | 44 | 32.5 | 32.5 | 16,250 | +2.5 (+8.33%) | 71 |
| 18 May 2020 | USD | 51.325 | 51.325 | 30 | 30 | 15,000 | -16 (-34.78%) | 8 |
| 15 May 2020 | USD | 52.5 | 59.975 | 30.025 | 46 | 23,000 | +2.5 (+5.75%) | 28 |
| 14 May 2020 | USD | 46.75 | 46.75 | 31.5 | 43.5 | 21,750 | -0.5 (-1.14%) | 43 |
| 13 May 2020 | USD | 44.4 | 44.4 | 44 | 44 | 22,000 | +9 (+25.71%) | 2 |
| 12 May 2020 | USD | 51.9 | 51.9 | 31.2 | 35 | 17,500 | +6.225 (+21.63%) | 28 |
| 11 May 2020 | USD | 28.775 | 28.775 | 28.775 | 28.775 | 14,387.5 | -1.775 (-5.81%) | 0 |
| 8 May 2020 | USD | 40.61 | 44.5 | 30.55 | 30.55 | 15,275 | -6.95 (-18.53%) | 20 |
| 7 May 2020 | USD | 35.025 | 44.5 | 35.025 | 37.5 | 18,750 | -7 (-15.73%) | 4 |
| 6 May 2020 | USD | 45 | 45 | 30.5 | 44.5 | 22,250 | +4.6 (+11.53%) | 7 |
| 5 May 2020 | USD | 30.7 | 48.95 | 30.7 | 39.9 | 19,950 | -0.1 (-0.25%) | 44 |
| 4 May 2020 | USD | 30.275 | 40 | 25.05 | 40 | 20,000 | -9 (-18.37%) | 250 |
| 1 May 2020 | USD | 49 | 49 | 49 | 49 | 24,500 | -0.5 (-1.01%) | 10 |
| 30 Apr 2020 | USD | 30.55 | 49.5 | 30.55 | 49.5 | 24,750 | +7.345 (+17.42%) | 11 |
| 29 Apr 2020 | USD | 40 | 48.95 | 38.5 | 42.155 | 21,077.5 | +2.705 (+6.86%) | 27 |
| 28 Apr 2020 | USD | 30.25 | 75 | 30 | 39.45 | 19,725 | -25.5 (-39.26%) | 201 |
| 27 Apr 2020 | USD | 30 | 64.95 | 30 | 64.95 | 32,475 | +25 (+62.58%) | 13 |
| 24 Apr 2020 | USD | 30 | 40 | 30 | 39.95 | 19,975 | +12.95 (+47.96%) | 131 |
| 23 Apr 2020 | USD | 30.55 | 45 | 26 | 27 | 13,500 | -13 (-32.50%) | 690 |
| 22 Apr 2020 | USD | 37.5 | 42.5 | 33.2 | 40 | 20,000 | +0.5 (+1.27%) | 146 |
| 21 Apr 2020 | USD | 30.2 | 45 | 25.25 | 39.5 | 19,750 | +14.775 (+59.76%) | 137 |
| 20 Apr 2020 | USD | 61.37 | 69.45 | 24.725 | 24.725 | 12,362.5 | -27.75 (-52.88%) | 447 |
| 17 Apr 2020 | USD | 71.45 | 71.45 | 52.475 | 52.475 | 26,237.5 | -21.475 (-29.04%) | 8 |
| 16 Apr 2020 | USD | 73.95 | 73.95 | 30.25 | 73.95 | 36,975 | +20.2 (+37.58%) | 5 |
| 15 Apr 2020 | USD | 66 | 75.95 | 36.35 | 53.75 | 26,875 | +23.65 (+78.57%) | 3 |
| 14 Apr 2020 | USD | 37.5 | 37.5 | 30.1 | 30.1 | 15,050 | -13.65 (-31.20%) | 208 |
