| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 21,875 | -11.45 (-20.74%) | 3 |
| 9 Apr 2020 | USD | 75 | 78 | 35.125 | 55.2 | 27,600 | -12.8 (-18.82%) | 50 |
| 8 Apr 2020 | USD | 80 | 80 | 68 | 68 | 34,000 | +35.05 (+106.37%) | 3 |
| 7 Apr 2020 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 16,475 | +2.825 (+9.38%) | 0 |
| 6 Apr 2020 | USD | 82.95 | 82.95 | 30.125 | 30.125 | 15,062.5 | -44.875 (-59.83%) | 13 |
| 3 Apr 2020 | USD | 72.5 | 82.95 | 56.25 | 75 | 37,500 | 0.0 (0.0%) | 17 |
| 2 Apr 2020 | USD | 82 | 82 | 64.875 | 75 | 37,500 | +25 (+50%) | 6 |
| 1 Apr 2020 | USD | 82.725 | 82.725 | 50 | 50 | 25,000 | -6.25 (-11.11%) | 27 |
| 31 Mar 2020 | USD | 82.75 | 82.75 | 32.5 | 56.25 | 28,125 | +23.75 (+73.08%) | 17 |
| 30 Mar 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16,250 | -7.5 (-18.75%) | 1 |
| 27 Mar 2020 | USD | 37.95 | 40 | 25 | 40 | 20,000 | 0.0 (0.0%) | 306 |
| 26 Mar 2020 | USD | 25.5 | 40 | 25 | 40 | 20,000 | +10 (+33.33%) | 23 |
| 25 Mar 2020 | USD | 30 | 30 | 30 | 30 | 15,000 | +2.45 (+8.89%) | 16 |
| 24 Mar 2020 | USD | 25.5 | 83.75 | 25.5 | 27.55 | 13,775 | +2.4 (+9.54%) | 18 |
| 23 Mar 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 12,575 | 0.0 (0.0%) | 40 |
| 20 Mar 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 12,575 | -14.29 (-36.23%) | 3 |
| 19 Mar 2020 | USD | 89 | 89 | 39.44 | 39.44 | 19,720 | +14.39 (+57.45%) | 3 |
| 18 Mar 2020 | USD | 23.5 | 35.05 | 23.5 | 25.05 | 12,525 | -29.95 (-54.45%) | 131 |
| 17 Mar 2020 | USD | 27.75 | 85 | 27.05 | 55 | 27,500 | +27.95 (+103.33%) | 37 |
| 16 Mar 2020 | USD | 30 | 89 | 27.05 | 27.05 | 13,525 | -62.9 (-69.93%) | 18 |
| 13 Mar 2020 | USD | 74.5 | 89.95 | 28.5 | 89.95 | 44,975 | +61.45 (+215.61%) | 13 |
| 12 Mar 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14,250 | -3 (-9.52%) | 6 |
| 11 Mar 2020 | USD | 60 | 60 | 31.5 | 31.5 | 15,750 | 0.0 (0.0%) | 286 |
| 10 Mar 2020 | USD | 60 | 60 | 31.5 | 31.5 | 15,750 | -18.5 (-37%) | 29 |
| 9 Mar 2020 | USD | 50 | 50 | 30.5 | 50 | 25,000 | -21 (-29.58%) | 43 |
| 6 Mar 2020 | USD | 71 | 71 | 71 | 71 | 35,500 | -13.225 (-15.70%) | 19 |
| 5 Mar 2020 | USD | 71.05 | 97.45 | 71.05 | 84.225 | 42,112.5 | -15.775 (-15.78%) | 28 |
| 4 Mar 2020 | USD | 100 | 100 | 100 | 100 | 50,000 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 100 | 100 | 75 | 100 | 50,000 | 0.0 (0.0%) | 42 |
| 2 Mar 2020 | USD | 95 | 110 | 71 | 100 | 50,000 | +29 (+40.85%) | 14 |
