| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 71.1 | 71.1 | 71 | 71 | 35,500 | -39 (-35.45%) | 17 |
| 27 Feb 2020 | USD | 110 | 110 | 110 | 110 | 55,000 | 0.0 (0.0%) | 2 |
| 26 Feb 2020 | USD | 109 | 110 | 100 | 110 | 55,000 | +2.5 (+2.33%) | 36 |
| 25 Feb 2020 | USD | 144.5 | 144.5 | 71 | 107.5 | 53,750 | +34.25 (+46.76%) | 29 |
| 24 Feb 2020 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 36,625 | -7.75 (-9.57%) | 1 |
| 21 Feb 2020 | USD | 100 | 145 | 72 | 81 | 40,500 | -19 (-19%) | 24 |
| 20 Feb 2020 | USD | 85 | 100 | 85 | 100 | 50,000 | +28.5 (+39.86%) | 69 |
| 19 Feb 2020 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 35,750 | -28.5 (-28.50%) | 7 |
| 18 Feb 2020 | USD | 100 | 100 | 100 | 100 | 50,000 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 95 | 100 | 95 | 100 | 50,000 | +1 (+1.01%) | 7 |
| 13 Feb 2020 | USD | 99 | 99 | 99 | 99 | 49,500 | -1 (-1%) | 2 |
| 12 Feb 2020 | USD | 92.45 | 100 | 92.45 | 100 | 50,000 | +16.36 (+19.56%) | 7 |
| 11 Feb 2020 | USD | 78.175 | 92.45 | 78.175 | 83.64 | 41,820 | -1.11 (-1.31%) | 5 |
| 10 Feb 2020 | USD | 87.25 | 87.25 | 57.2 | 84.75 | 42,375 | +2.25 (+2.73%) | 46 |
| 7 Feb 2020 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 41,250 | +21.25 (+34.69%) | 5 |
| 6 Feb 2020 | USD | 60.9 | 61.25 | 60.85 | 61.25 | 30,625 | -31.2 (-33.75%) | 51 |
| 5 Feb 2020 | USD | 95.59 | 95.59 | 68 | 92.45 | 46,225 | -2.55 (-2.68%) | 112 |
| 4 Feb 2020 | USD | 63.5 | 99.95 | 63.5 | 95 | 47,500 | +22.2 (+30.49%) | 78 |
| 3 Feb 2020 | USD | 72.8 | 76 | 72.8 | 72.8 | 36,400 | -16.2 (-18.20%) | 67 |
| 31 Jan 2020 | USD | 89 | 89 | 71.3 | 89 | 44,500 | +17.7 (+24.82%) | 20 |
| 30 Jan 2020 | USD | 85 | 85 | 70.55 | 71.3 | 35,650 | -23.7 (-24.95%) | 21 |
| 29 Jan 2020 | USD | 95 | 95 | 95 | 95 | 47,500 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 99 | 99 | 70.55 | 95 | 47,500 | -5 (-5%) | 10 |
| 27 Jan 2020 | USD | 75.05 | 100 | 75.05 | 100 | 50,000 | +4.95 (+5.21%) | 12 |
| 24 Jan 2020 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 47,525 | -5.95 (-5.89%) | 13 |
| 23 Jan 2020 | USD | 95 | 101 | 95 | 101 | 50,500 | +6 (+6.32%) | 50 |
| 22 Jan 2020 | USD | 90.725 | 101 | 89.95 | 95 | 47,500 | +3 (+3.26%) | 124 |
| 21 Jan 2020 | USD | 88 | 92 | 88 | 92 | 46,000 | +7.6 (+9.00%) | 7 |
| 17 Jan 2020 | USD | 90 | 90 | 84.4 | 84.4 | 42,200 | -4.6 (-5.17%) | 6 |
| 16 Jan 2020 | USD | 80 | 93 | 75 | 89 | 44,500 | -5.95 (-6.27%) | 159 |
