| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2019 | USD | 197 | 197 | 197 | 197 | 98,500 | -42 (-17.57%) | 0 |
| 2 Dec 2019 | USD | 239 | 239 | 239 | 239 | 119,500 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 239 | 239 | 239 | 239 | 119,500 | +1 (+0.42%) | 0 |
| 28 Nov 2019 | USD | 238 | 238 | 238 | 238 | 119,000 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 238.975 | 238.975 | 234.95 | 238 | 119,000 | +63 (+36%) | 8 |
| 26 Nov 2019 | USD | 175 | 175 | 174.95 | 175 | 87,500 | +111.975 (+177.67%) | 28 |
| 25 Nov 2019 | USD | 225 | 225 | 63.025 | 63.025 | 31,512.5 | -186.975 (-74.79%) | 2 |
| 22 Nov 2019 | USD | 250 | 250 | 250 | 250 | 125,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 50 | 255 | 49 | 250 | 125,000 | +174.975 (+233.22%) | 52 |
| 20 Nov 2019 | USD | 75.025 | 75.025 | 75.025 | 75.025 | 37,512.5 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 75.025 | 75.025 | 75.025 | 75.025 | 37,512.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 75.025 | 75.025 | 75.025 | 75.025 | 37,512.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 75.025 | 75.025 | 75.025 | 75.025 | 37,512.5 | +25.025 (+50.05%) | 0 |
| 14 Nov 2019 | USD | 55.075 | 55.075 | 50 | 50 | 25,000 | -51.5 (-50.74%) | 1 |
| 13 Nov 2019 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 50,750 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 50,750 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 100 | 101.5 | 100 | 101.5 | 50,750 | +1.55 (+1.55%) | 30 |
| 8 Nov 2019 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 49,975 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 49,975 | -1.05 (-1.04%) | 2 |
| 6 Nov 2019 | USD | 202 | 202 | 100 | 101 | 50,500 | -101 (-50%) | 40 |
| 5 Nov 2019 | USD | 258.5 | 258.5 | 201 | 202 | 101,000 | -56.5 (-21.86%) | 11 |
| 4 Nov 2019 | USD | 262.5 | 262.5 | 258.5 | 258.5 | 129,250 | -6.5 (-2.45%) | 7 |
| 1 Nov 2019 | USD | 262.5 | 270 | 260 | 265 | 132,500 | +6.5 (+2.51%) | 7 |
| 31 Oct 2019 | USD | 285 | 285 | 258.5 | 258.5 | 129,250 | -29 (-10.09%) | 4 |
| 30 Oct 2019 | USD | 287.5 | 287.5 | 287.5 | 287.5 | 143,750 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 287.5 | 464.5 | 287.5 | 287.5 | 143,750 | +2.5 (+0.88%) | 1 |
| 28 Oct 2019 | USD | 285 | 285 | 285 | 285 | 142,500 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 285 | 285 | 285 | 285 | 142,500 | -15 (-5%) | 1 |
| 24 Oct 2019 | USD | 300 | 300 | 300 | 300 | 150,000 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 325 | 325 | 300 | 300 | 150,000 | -25 (-7.69%) | 8 |
