| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | USD | 325 | 325 | 325 | 325 | 162,500 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 310 | 475 | 300 | 325 | 162,500 | +25 (+8.33%) | 11 |
| 18 Oct 2019 | USD | 300 | 300 | 300 | 300 | 150,000 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 300 | 300 | 300 | 300 | 150,000 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 425 | 425 | 300 | 300 | 150,000 | -9.995 (-3.22%) | 5 |
| 15 Oct 2019 | USD | 275.4 | 309.995 | 275.4 | 309.995 | 154,997.5 | +34.995 (+12.73%) | 6 |
| 14 Oct 2019 | USD | 300 | 300 | 275 | 275 | 137,500 | -25 (-8.33%) | 2 |
| 11 Oct 2019 | USD | 116.275 | 300 | 116.275 | 300 | 150,000 | +74.975 (+33.32%) | 8 |
| 10 Oct 2019 | USD | 325 | 325 | 225.025 | 225.025 | 112,512.5 | -99.975 (-30.76%) | 27 |
| 9 Oct 2019 | USD | 325 | 325 | 325 | 325 | 162,500 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 494.95 | 494.95 | 325 | 325 | 162,500 | -21.5 (-6.20%) | 11 |
| 7 Oct 2019 | USD | 346.5 | 470 | 330 | 346.5 | 173,250 | +46.5 (+15.50%) | 20 |
| 4 Oct 2019 | USD | 345 | 345 | 300 | 300 | 150,000 | 0.0 (0.0%) | 11 |
| 3 Oct 2019 | USD | 275 | 346.5 | 275 | 300 | 150,000 | +97.5 (+48.15%) | 7 |
| 2 Oct 2019 | USD | 255 | 255 | 175 | 202.5 | 101,250 | -10 (-4.71%) | 9 |
| 1 Oct 2019 | USD | 255 | 255 | 150 | 212.5 | 106,250 | +62.5 (+41.67%) | 3 |
| 30 Sep 2019 | USD | 255 | 255 | 150 | 150 | 75,000 | +50 (+50%) | 20 |
| 27 Sep 2019 | USD | 100 | 100 | 100 | 100 | 50,000 | -5 (-4.76%) | 2 |
| 26 Sep 2019 | USD | 100 | 123.25 | 75 | 105 | 52,500 | -20 (-16%) | 6 |
| 25 Sep 2019 | USD | 130 | 130 | 125 | 125 | 62,500 | -5 (-3.85%) | 1 |
| 24 Sep 2019 | USD | 130 | 130 | 130 | 130 | 65,000 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 130 | 130 | 130 | 130 | 65,000 | +129.74 (+49900.00%) | 0 |
| 20 Sep 2019 | USD | 0.43 | 0.43 | 0.26 | 0.26 | 130 | +0.01 (+4%) | 59 |
| 19 Sep 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 125 | -0.015 (-5.66%) | 2,224 |
| 18 Sep 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 132.5 | -0.015 (-5.36%) | 166 |
| 17 Sep 2019 | USD | 0.2 | 0.28 | 0.2 | 0.28 | 140 | -0.36 (-56.24%) | 1,108 |
| 16 Sep 2019 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 319.95 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 0.6999 | 0.6999 | 0.6399 | 0.6399 | 319.95 | +0.39 (+155.96%) | 7 |
| 12 Sep 2019 | USD | 0.1 | 0.7469 | 0.1 | 0.25 | 125 | -0.47 (-65.28%) | 7,908 |
| 11 Sep 2019 | USD | 0.123 | 0.7418 | 0.123 | 0.72 | 360 | +0.62 (+619.28%) | 3,990 |
