Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2019 | USD | 0.08 | 0.1001 | 0.08 | 0.1001 | 50.05 | +0.017 (+21.04%) | 942 |
9 Sep 2019 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 41.35 | +0.023 (+37.60%) | 459 |
6 Sep 2019 | USD | 0.13 | 0.6998 | 0.0601 | 0.0601 | 30.05 | -0.06 (-49.92%) | 1,941 |
5 Sep 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | +0.049 (+67.83%) | 1,063 |
4 Sep 2019 | USD | 0.0501 | 0.0887 | 0.0501 | 0.0715 | 35.75 | -0.147 (-67.35%) | 4,596 |
3 Sep 2019 | USD | 0.027 | 0.2199 | 0.027 | 0.219 | 109.5 | +0.189 (+622.77%) | 6,338 |
2 Sep 2019 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 15.15 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.9898 | 0.9898 | 0.0303 | 0.0303 | 15.15 | 0.0 (0.0%) | 2,146 |