Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0.004 (+112.50%) | 1,001 |
25 Sep 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 0.004 | +0.001 (+17.65%) | 23,681 |
21 Sep 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0.004 (-51.43%) | 100 |
19 Sep 2023 | USD | 0.0066 | 0.007 | 0.0066 | 0.007 | 0.007 | +0 (+6.06%) | 2,001 |
18 Sep 2023 | USD | 0.0042 | 0.0066 | 0.0042 | 0.0066 | 0.0066 | +0 (+6.45%) | 32,313 |
15 Sep 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | -0.004 (-38%) | 10,001 |
13 Sep 2023 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | +0.006 (+138.10%) | 22,522 |
12 Sep 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-19.23%) | 140 |
11 Sep 2023 | USD | 0.007 | 0.007 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 4,928 |
8 Sep 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | +0.001 (+23.81%) | 254 |
5 Sep 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 3,574 |
24 Aug 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0.002 (-30%) | 10,035 |
23 Aug 2023 | USD | 0.0051 | 0.006 | 0.0042 | 0.006 | 0.006 | -0 (-6.25%) | 144,333 |
22 Aug 2023 | USD | 0.0049 | 0.0065 | 0.0049 | 0.0064 | 0.0064 | -0 (-1.54%) | 160,042 |
21 Aug 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0064 | 0.0065 | 0.0064 | 0.0065 | 0.0065 | -0 (-1.52%) | 190,031 |
17 Aug 2023 | USD | 0.0043 | 0.0069 | 0.0043 | 0.0066 | 0.0066 | +0.001 (+26.92%) | 14,695 |
16 Aug 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0043 | 0.0052 | 0.0043 | 0.0052 | 0.0052 | +0 (+4%) | 50,001 |