Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | USD | 0.007 | 0.007 | 0.0043 | 0.005 | 0.005 | +0.001 (+16.28%) | 100,022 |
11 Aug 2023 | USD | 0.007 | 0.007 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 25,321 |
10 Aug 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 4,290 |
9 Aug 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | +0 (+2.38%) | 101 |
8 Aug 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-25.00%) | 300 |
4 Aug 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | +0.001 (+12%) | 233 |
3 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 201 |
2 Aug 2023 | USD | 0.0047 | 0.007 | 0.0047 | 0.007 | 0.007 | +0.002 (+48.94%) | 60,050 |
1 Aug 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-16.07%) | 100 |
31 Jul 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-18.84%) | 928 |
28 Jul 2023 | USD | 0.0052 | 0.0069 | 0.0052 | 0.0069 | 0.0069 | +0.001 (+15%) | 15,251 |
27 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0069 | 0.007 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 99,619 |
25 Jul 2023 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 11,586 |
24 Jul 2023 | USD | 0.0075 | 0.0075 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 21,587 |
21 Jul 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 221 |
17 Jul 2023 | USD | 0.0075 | 0.0075 | 0.005 | 0.006 | 0.006 | +0.001 (+9.09%) | 120,287 |
14 Jul 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0058 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | -0 (-6.78%) | 58,089 |
12 Jul 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 101 |
11 Jul 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-13.24%) | 378 |
10 Jul 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.006 | 0.0068 | 0.006 | 0.0068 | 0.0068 | +0.001 (+15.25%) | 51,007 |
6 Jul 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0054 | 0.0059 | 0.0047 | 0.0059 | 0.0059 | +0.001 (+13.46%) | 1,605 |
3 Jul 2023 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 47,050 |