Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 0.006 | 0.006 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 16,418 |
29 Jun 2023 | USD | 0.0068 | 0.007 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 34,218 |
28 Jun 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 207 |
26 Jun 2023 | USD | 0.0052 | 0.0064 | 0.0052 | 0.006 | 0.006 | 0.0 (0.0%) | 37,194 |
23 Jun 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0 (-6.25%) | 15,127 |
20 Jun 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 102 |
15 Jun 2023 | USD | 0.006 | 0.0076 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 80,581 |
14 Jun 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0 (+3.45%) | 1,017 |
13 Jun 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0.001 (+13.73%) | 153 |
9 Jun 2023 | USD | 0.006 | 0.006 | 0.0051 | 0.0051 | 0.0051 | +0 (+2%) | 136,598 |
8 Jun 2023 | USD | 0.006 | 0.0065 | 0.005 | 0.005 | 0.005 | -0.002 (-23.08%) | 252,086 |
7 Jun 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 3,285 |
6 Jun 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+9.38%) | 1,841 |
5 Jun 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | +0 (+4.92%) | 11,047 |
1 Jun 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 9,097 |
30 May 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 2,040 |
26 May 2023 | USD | 0.0065 | 0.0065 | 0.0061 | 0.0061 | 0.0061 | -0.002 (-19.74%) | 48,742 |
25 May 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | +0.001 (+10.14%) | 2,695 |
24 May 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-9.21%) | 202 |
22 May 2023 | USD | 0.0061 | 0.0076 | 0.0061 | 0.0076 | 0.0076 | +0.002 (+24.59%) | 157,532 |
19 May 2023 | USD | 0.0065 | 0.0065 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 2,592 |
18 May 2023 | USD | 0.0076 | 0.0076 | 0.006 | 0.006 | 0.006 | -0.002 (-21.05%) | 15,782 |