Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 10,152 |
16 May 2023 | USD | 0.0068 | 0.0076 | 0.0065 | 0.0076 | 0.0076 | 0.0 (0.0%) | 3,501 |
15 May 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0074 | 0.0081 | 0.0074 | 0.0076 | 0.0076 | +0.001 (+11.76%) | 89,556 |
11 May 2023 | USD | 0.008 | 0.008 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-8.11%) | 4,003 |
10 May 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.008 | 0.008 | 0.0068 | 0.0074 | 0.0074 | -0.001 (-7.50%) | 38,675 |
8 May 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 400 |
5 May 2023 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 52,640 |
4 May 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-6.98%) | 1,991 |
3 May 2023 | USD | 0.0071 | 0.0086 | 0.0056 | 0.0086 | 0.0086 | +0.001 (+8.86%) | 305,117 |
2 May 2023 | USD | 0.0062 | 0.0079 | 0.0062 | 0.0079 | 0.0079 | -0.001 (-12.22%) | 15,003 |
1 May 2023 | USD | 0.0086 | 0.009 | 0.0063 | 0.009 | 0.009 | +0 (+4.65%) | 81,670 |
28 Apr 2023 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 39,724 |
27 Apr 2023 | USD | 0.0097 | 0.0097 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-6.52%) | 194,203 |
26 Apr 2023 | USD | 0.0098 | 0.0098 | 0.0092 | 0.0092 | 0.0092 | +0.001 (+5.75%) | 6,363 |
25 Apr 2023 | USD | 0.012 | 0.012 | 0.0087 | 0.0087 | 0.0087 | -0.003 (-26.27%) | 1,156,202 |
24 Apr 2023 | USD | 0.0124 | 0.0124 | 0.0093 | 0.0118 | 0.0118 | +0.002 (+16.83%) | 894,779 |
21 Apr 2023 | USD | 0.0105 | 0.0105 | 0.0093 | 0.0101 | 0.0101 | +0 (+1%) | 80,701 |
20 Apr 2023 | USD | 0.0104 | 0.0131 | 0.0095 | 0.01 | 0.01 | 0.0 (0.0%) | 503,484 |
19 Apr 2023 | USD | 0.0098 | 0.01 | 0.0098 | 0.01 | 0.01 | +0 (+3.09%) | 57,203 |
18 Apr 2023 | USD | 0.0101 | 0.0101 | 0.0093 | 0.0097 | 0.0097 | +0 (+4.30%) | 207,005 |
17 Apr 2023 | USD | 0.01 | 0.0105 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-7%) | 6,701 |
14 Apr 2023 | USD | 0.0111 | 0.0111 | 0.01 | 0.01 | 0.01 | +0 (+1.01%) | 801 |
13 Apr 2023 | USD | 0.0099 | 0.0111 | 0.0099 | 0.0099 | 0.0099 | +0.001 (+6.45%) | 30,266 |
12 Apr 2023 | USD | 0.0093 | 0.0109 | 0.0093 | 0.0093 | 0.0093 | -0.002 (-15.45%) | 153,888 |
11 Apr 2023 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.001 (-9.09%) | 184,276 |
10 Apr 2023 | USD | 0.0129 | 0.0135 | 0.011 | 0.0121 | 0.0121 | +0.001 (+12.04%) | 295,177 |
6 Apr 2023 | USD | 0.012 | 0.0135 | 0.0106 | 0.0108 | 0.0108 | -0 (-3.57%) | 544,732 |
5 Apr 2023 | USD | 0.0238 | 0.0238 | 0.011 | 0.0112 | 0.0112 | -0.013 (-52.94%) | 2,236,694 |