Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.48 (+0.99%) | 0 |
3 Oct 2024 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.08 (-0.16%) | 0 |
2 Oct 2024 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.04 (-0.08%) | 0 |
1 Oct 2024 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.46 (-0.94%) | 0 |
30 Sep 2024 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +0.16 (+0.33%) | 0 |
27 Sep 2024 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.06 (-0.12%) | 0 |
26 Sep 2024 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.29 (+0.59%) | 0 |
25 Sep 2024 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.22 (-0.45%) | 0 |
24 Sep 2024 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | +0.18 (+0.37%) | 0 |
23 Sep 2024 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +0.02 (+0.04%) | 0 |
20 Sep 2024 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.28 (-0.57%) | 0 |
19 Sep 2024 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | +0.99 (+2.06%) | 0 |
18 Sep 2024 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.03 (-0.06%) | 0 |
17 Sep 2024 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.17 (+0.35%) | 0 |
16 Sep 2024 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +0.02 (+0.04%) | 0 |
13 Sep 2024 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | +0.48 (+1.01%) | 0 |
12 Sep 2024 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | +0.35 (+0.74%) | 0 |
11 Sep 2024 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | +0.63 (+1.36%) | 0 |
10 Sep 2024 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +0.06 (+0.13%) | 0 |
9 Sep 2024 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.47 (+1.02%) | 0 |
6 Sep 2024 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.77 (-1.65%) | 0 |
5 Sep 2024 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.13 (-0.28%) | 0 |
4 Sep 2024 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.13 (-0.28%) | 0 |
3 Sep 2024 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -1.21 (-2.51%) | 0 |
30 Aug 2024 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | +0.4 (+0.84%) | 0 |
29 Aug 2024 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | +0.29 (+0.61%) | 0 |
28 Aug 2024 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.32 (-0.67%) | 0 |
27 Aug 2024 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | +0.07 (+0.15%) | 0 |
26 Aug 2024 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.19 (-0.40%) | 0 |
23 Aug 2024 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | +0.52 (+1.10%) | 0 |