Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.04 (-0.11%) | 0 |
7 Sep 2023 | USD | 38 | 38 | 38 | 38 | 38 | -0.2 (-0.52%) | 0 |
6 Sep 2023 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.22 (-0.57%) | 0 |
5 Sep 2023 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.2 (-0.52%) | 0 |
1 Sep 2023 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.11 (+0.29%) | 0 |
31 Aug 2023 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.09 (-0.23%) | 0 |
30 Aug 2023 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.19 (+0.49%) | 0 |
29 Aug 2023 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.61 (+1.61%) | 0 |
28 Aug 2023 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.32 (+0.85%) | 0 |
25 Aug 2023 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.2 (+0.54%) | 0 |
24 Aug 2023 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.59 (-1.56%) | 0 |
23 Aug 2023 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.49 (+1.31%) | 0 |
22 Aug 2023 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.06 (-0.16%) | 0 |
21 Aug 2023 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.41 (+1.11%) | 0 |
18 Aug 2023 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.02 (+0.05%) | 0 |
17 Aug 2023 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.34 (-0.91%) | 0 |
16 Aug 2023 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.25 (-0.66%) | 0 |
15 Aug 2023 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.38 (-1.00%) | 0 |
14 Aug 2023 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.33 (+0.88%) | 0 |
11 Aug 2023 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.22 (-0.58%) | 0 |
10 Aug 2023 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.09 (+0.24%) | 0 |
9 Aug 2023 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.31 (-0.81%) | 0 |
8 Aug 2023 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.28 (-0.73%) | 0 |
7 Aug 2023 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.37 (+0.97%) | 0 |
4 Aug 2023 | USD | 38 | 38 | 38 | 38 | 38 | -0.09 (-0.24%) | 0 |
3 Aug 2023 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.03 (+0.08%) | 0 |
2 Aug 2023 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.74 (-1.91%) | 0 |
1 Aug 2023 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.18 (-0.46%) | 0 |
31 Jul 2023 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.15 (+0.39%) | 0 |
28 Jul 2023 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.49 (+1.28%) | 0 |