Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.18 (-0.47%) | 0 |
26 Jul 2023 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.09 (-0.23%) | 0 |
25 Jul 2023 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.19 (+0.49%) | 0 |
24 Jul 2023 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.03 (+0.08%) | 0 |
20 Jul 2023 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.48 (-1.23%) | 0 |
19 Jul 2023 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.12 (-0.31%) | 0 |
18 Jul 2023 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.46 (+1.19%) | 0 |
17 Jul 2023 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.24 (+0.63%) | 0 |
14 Jul 2023 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.05 (-0.13%) | 0 |
13 Jul 2023 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.52 (+1.37%) | 0 |
12 Jul 2023 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.32 (+0.85%) | 0 |
11 Jul 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.32 (+0.86%) | 0 |
10 Jul 2023 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.18 (+0.49%) | 0 |
7 Jul 2023 | USD | 37 | 37 | 37 | 37 | 37 | +0.05 (+0.14%) | 0 |
6 Jul 2023 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.36 (-0.96%) | 0 |
5 Jul 2023 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.12 (-0.32%) | 0 |
3 Jul 2023 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.09 (-0.24%) | 0 |
30 Jun 2023 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.49 (+1.32%) | 0 |
29 Jun 2023 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.1 (+0.27%) | 0 |
28 Jun 2023 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.05 (+0.14%) | 0 |
27 Jun 2023 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.38 (+1.04%) | 0 |
26 Jun 2023 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.29 (-0.79%) | 0 |
23 Jun 2023 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.36 (-0.97%) | 0 |
22 Jun 2023 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.1 (+0.27%) | 0 |
21 Jun 2023 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.16 (-0.43%) | 0 |
20 Jun 2023 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.27 (-0.72%) | 0 |
16 Jun 2023 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.13 (-0.35%) | 0 |
15 Jun 2023 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.49 (+1.32%) | 0 |
14 Jun 2023 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.09 (+0.24%) | 0 |