Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.3 (+0.82%) | 0 |
12 Jun 2023 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.41 (+1.13%) | 0 |
9 Jun 2023 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.14 (+0.39%) | 0 |
8 Jun 2023 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.19 (+0.53%) | 0 |
7 Jun 2023 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.31 (-0.85%) | 0 |
6 Jun 2023 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.13 (+0.36%) | 0 |
5 Jun 2023 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.04 (-0.11%) | 0 |
2 Jun 2023 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.61 (+1.71%) | 0 |
1 Jun 2023 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.45 (+1.28%) | 0 |
31 May 2023 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.3 (-0.85%) | 0 |
30 May 2023 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.04 (-0.11%) | 0 |
26 May 2023 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.47 (+1.34%) | 0 |
25 May 2023 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.57 (+1.65%) | 0 |
24 May 2023 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.34 (-0.98%) | 0 |
23 May 2023 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.53 (-1.50%) | 0 |
22 May 2023 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.13 (+0.37%) | 0 |
19 May 2023 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.09 (-0.26%) | 0 |
18 May 2023 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.42 (+1.20%) | 0 |
17 May 2023 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.47 (+1.37%) | 0 |
16 May 2023 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.22 (-0.64%) | 0 |
15 May 2023 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.25 (+0.73%) | 0 |
12 May 2023 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.1 (-0.29%) | 0 |
11 May 2023 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.05 (-0.14%) | 0 |
10 May 2023 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.16 (+0.47%) | 0 |
9 May 2023 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.17 (-0.49%) | 0 |
8 May 2023 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.1 (+0.29%) | 0 |
5 May 2023 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.6 (+1.77%) | 0 |
4 May 2023 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.26 (-0.76%) | 0 |
3 May 2023 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.17 (-0.50%) | 0 |
2 May 2023 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.23 (-0.67%) | 0 |