Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.35 (-1.06%) | 0 |
16 Mar 2023 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.71 (+2.20%) | 0 |
15 Mar 2023 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.48 (-1.47%) | 0 |
14 Mar 2023 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.62 (+1.93%) | 0 |
13 Mar 2023 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.17 (-0.53%) | 0 |
10 Mar 2023 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.62 (-1.89%) | 0 |
9 Mar 2023 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.7 (-2.09%) | 0 |
8 Mar 2023 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.02 (+0.06%) | 0 |
7 Mar 2023 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.46 (-1.35%) | 0 |
6 Mar 2023 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.05 (-0.15%) | 0 |
3 Mar 2023 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.51 (+1.52%) | 0 |
2 Mar 2023 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.24 (+0.72%) | 0 |
1 Mar 2023 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.07 (-0.21%) | 0 |
28 Feb 2023 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.06 (-0.18%) | 0 |
27 Feb 2023 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.15 (+0.45%) | 0 |
24 Feb 2023 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.43 (-1.28%) | 0 |
23 Feb 2023 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.33 (+0.99%) | 0 |
22 Feb 2023 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.03 (+0.09%) | 0 |
21 Feb 2023 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.68 (-2.00%) | 0 |
17 Feb 2023 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.22 (-0.64%) | 0 |
16 Feb 2023 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.44 (-1.27%) | 0 |
15 Feb 2023 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.23 (+0.67%) | 0 |
14 Feb 2023 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.1 (+0.29%) | 0 |
13 Feb 2023 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.41 (+1.21%) | 0 |
10 Feb 2023 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.09 (-0.26%) | 0 |
9 Feb 2023 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.33 (-0.96%) | 0 |
8 Feb 2023 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.29 (-0.84%) | 0 |
7 Feb 2023 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.43 (+1.26%) | 0 |
6 Feb 2023 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.24 (-0.70%) | 0 |
3 Feb 2023 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.27 (-0.78%) | 0 |