Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.42 (-0.88%) | 0 |
21 Aug 2024 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +0.22 (+0.46%) | 0 |
20 Aug 2024 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.14 (-0.29%) | 0 |
19 Aug 2024 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | +0.49 (+1.04%) | 0 |
16 Aug 2024 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | +0.09 (+0.19%) | 0 |
15 Aug 2024 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.83 (+1.79%) | 0 |
14 Aug 2024 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | +0.14 (+0.30%) | 0 |
13 Aug 2024 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | +0.74 (+1.63%) | 0 |
12 Aug 2024 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | +0.02 (+0.04%) | 0 |
9 Aug 2024 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | +0.13 (+0.29%) | 0 |
8 Aug 2024 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | +1.03 (+2.33%) | 0 |
7 Aug 2024 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.19 (-0.43%) | 0 |
6 Aug 2024 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +0.52 (+1.18%) | 0 |
5 Aug 2024 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -1.25 (-2.77%) | 0 |
2 Aug 2024 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -1.08 (-2.33%) | 0 |
1 Aug 2024 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.63 (-1.34%) | 0 |
31 Jul 2024 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | +0.74 (+1.60%) | 0 |
30 Jul 2024 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.22 (-0.47%) | 0 |
29 Jul 2024 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.03 (-0.06%) | 0 |
26 Jul 2024 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.51 (+1.11%) | 0 |
25 Jul 2024 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.47 (-1.01%) | 0 |
24 Jul 2024 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -1.26 (-2.65%) | 0 |
23 Jul 2024 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | +0.07 (+0.15%) | 0 |
22 Jul 2024 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.67 (+1.43%) | 0 |
19 Jul 2024 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.25 (-0.53%) | 0 |
18 Jul 2024 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.56 (-1.17%) | 0 |
17 Jul 2024 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -1.12 (-2.29%) | 0 |
16 Jul 2024 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +0.34 (+0.70%) | 0 |
15 Jul 2024 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | +0.1 (+0.21%) | 0 |
12 Jul 2024 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | +0.32 (+0.67%) | 0 |