Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.31 (-0.64%) | 0 |
10 Jul 2024 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +0.45 (+0.94%) | 0 |
9 Jul 2024 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.09 (-0.19%) | 0 |
8 Jul 2024 | USD | 48 | 48 | 48 | 48 | 48 | +0.08 (+0.17%) | 0 |
5 Jul 2024 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | +0.32 (+0.67%) | 0 |
3 Jul 2024 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.32 (+0.68%) | 0 |
2 Jul 2024 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +0.29 (+0.62%) | 0 |
1 Jul 2024 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | +0.1 (+0.21%) | 0 |
28 Jun 2024 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.2 (-0.42%) | 0 |
27 Jun 2024 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.01 (-0.02%) | 0 |
26 Jun 2024 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.12 (+0.26%) | 0 |
25 Jun 2024 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.32 (+0.69%) | 0 |
24 Jun 2024 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.19 (-0.41%) | 0 |
21 Jun 2024 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.02 (-0.04%) | 0 |
20 Jun 2024 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.33 (-0.70%) | 0 |
18 Jun 2024 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.18 (+0.38%) | 0 |
17 Jun 2024 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +0.32 (+0.69%) | 0 |
14 Jun 2024 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.18 (-0.38%) | 0 |
13 Jun 2024 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.1 (-0.21%) | 0 |
12 Jun 2024 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.7 (+1.51%) | 0 |
11 Jun 2024 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +0.21 (+0.46%) | 0 |
10 Jun 2024 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | +0.23 (+0.50%) | 0 |
7 Jun 2024 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.09 (-0.20%) | 0 |
6 Jun 2024 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.04 (-0.09%) | 0 |
5 Jun 2024 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | +0.78 (+1.73%) | 0 |
4 Jun 2024 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.08 (-0.18%) | 0 |
3 Jun 2024 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | +0.03 (+0.07%) | 0 |
31 May 2024 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | +0.05 (+0.11%) | 0 |
30 May 2024 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.41 (-0.90%) | 0 |
29 May 2024 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.33 (-0.72%) | 0 |