Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | +0.14 (+0.31%) | 0 |
24 May 2024 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | +0.41 (+0.90%) | 0 |
23 May 2024 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.23 (-0.50%) | 0 |
22 May 2024 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.01 (-0.02%) | 0 |
21 May 2024 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.05 (-0.11%) | 0 |
20 May 2024 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | +0.28 (+0.62%) | 0 |
17 May 2024 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.2 (-0.44%) | 0 |
15 May 2024 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +0.56 (+1.24%) | 0 |
14 May 2024 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | +0.23 (+0.51%) | 0 |
13 May 2024 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.09 (-0.20%) | 0 |
10 May 2024 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.02 (-0.04%) | 0 |
9 May 2024 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.2 (+0.45%) | 0 |
8 May 2024 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.15 (-0.33%) | 0 |
7 May 2024 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | +0.02 (+0.04%) | 0 |
6 May 2024 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.64 (+1.45%) | 0 |
3 May 2024 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.64 (+1.47%) | 0 |
2 May 2024 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.45 (+1.04%) | 0 |
1 May 2024 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.12 (-0.28%) | 0 |
30 Apr 2024 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.73 (-1.66%) | 0 |
29 Apr 2024 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.05 (-0.11%) | 0 |
26 Apr 2024 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.59 (+1.36%) | 0 |
25 Apr 2024 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.16 (-0.37%) | 0 |
24 Apr 2024 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.05 (-0.11%) | 0 |
23 Apr 2024 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.85 (+1.99%) | 0 |
22 Apr 2024 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.41 (+0.97%) | 0 |
19 Apr 2024 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.72 (-1.67%) | 0 |
18 Apr 2024 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.33 (-0.76%) | 0 |
17 Apr 2024 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.35 (-0.80%) | 0 |
16 Apr 2024 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.0 (0.0%) | 0 |