Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.63 (-1.42%) | 0 |
12 Apr 2024 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.85 (-1.88%) | 0 |
11 Apr 2024 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.39 (+0.87%) | 0 |
10 Apr 2024 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.36 (-0.80%) | 0 |
9 Apr 2024 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | +0.04 (+0.09%) | 0 |
8 Apr 2024 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.02 (-0.04%) | 0 |
5 Apr 2024 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +0.71 (+1.60%) | 0 |
4 Apr 2024 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.61 (-1.35%) | 0 |
3 Apr 2024 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.21 (+0.47%) | 0 |
2 Apr 2024 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.37 (-0.82%) | 0 |
1 Apr 2024 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.05 (-0.11%) | 0 |
28 Mar 2024 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.01 (+0.02%) | 0 |
27 Mar 2024 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.2 (+0.44%) | 0 |
26 Mar 2024 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.09 (-0.20%) | 0 |
25 Mar 2024 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.22 (-0.48%) | 0 |
22 Mar 2024 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.02 (-0.04%) | 0 |
21 Mar 2024 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | +0.31 (+0.69%) | 0 |
20 Mar 2024 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +0.45 (+1.01%) | 0 |
19 Mar 2024 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.27 (+0.61%) | 0 |
18 Mar 2024 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.2 (+0.45%) | 0 |
15 Mar 2024 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.51 (-1.14%) | 0 |
14 Mar 2024 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.1 (-0.22%) | 0 |
13 Mar 2024 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.03 (-0.07%) | 0 |
12 Mar 2024 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.65 (+1.47%) | 0 |
11 Mar 2024 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.31 (-0.70%) | 0 |
8 Mar 2024 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.48 (-1.07%) | 0 |
7 Mar 2024 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | +0.61 (+1.37%) | 0 |
6 Mar 2024 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.31 (+0.70%) | 0 |
5 Mar 2024 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.53 (-1.19%) | 0 |
4 Mar 2024 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.05 (+0.11%) | 0 |