Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | +0.48 (+1.09%) | 0 |
29 Feb 2024 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.33 (+0.75%) | 0 |
28 Feb 2024 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.12 (-0.27%) | 0 |
27 Feb 2024 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.11 (+0.25%) | 0 |
26 Feb 2024 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.05 (-0.11%) | 0 |
23 Feb 2024 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.11 (-0.25%) | 0 |
22 Feb 2024 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +1.12 (+2.62%) | 0 |
21 Feb 2024 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.03 (+0.07%) | 0 |
20 Feb 2024 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.41 (-0.95%) | 0 |
16 Feb 2024 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.17 (-0.39%) | 0 |
15 Feb 2024 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.21 (+0.49%) | 0 |
14 Feb 2024 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.73 (+1.72%) | 0 |
13 Feb 2024 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.58 (-1.35%) | 0 |
12 Feb 2024 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.1 (-0.23%) | 0 |
9 Feb 2024 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +0.41 (+0.96%) | 0 |
8 Feb 2024 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.23 (+0.54%) | 0 |
7 Feb 2024 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +0.33 (+0.78%) | 0 |
6 Feb 2024 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.13 (+0.31%) | 0 |
5 Feb 2024 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.04 (-0.10%) | 0 |
2 Feb 2024 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.44 (+1.06%) | 0 |
1 Feb 2024 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.73 (+1.79%) | 0 |
31 Jan 2024 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.7 (-1.69%) | 0 |
30 Jan 2024 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.09 (-0.22%) | 0 |
29 Jan 2024 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.4 (+0.97%) | 0 |
26 Jan 2024 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | +0.03 (+0.07%) | 0 |
25 Jan 2024 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.24 (+0.59%) | 0 |
24 Jan 2024 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.14 (+0.34%) | 0 |
23 Jan 2024 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | +0.1 (+0.25%) | 0 |
22 Jan 2024 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | +0.13 (+0.32%) | 0 |
19 Jan 2024 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.47 (+1.17%) | 0 |