Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.5 (+1.26%) | 0 |
17 Jan 2024 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.23 (-0.58%) | 0 |
16 Jan 2024 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.08 (-0.20%) | 0 |
12 Jan 2024 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | +0.06 (+0.15%) | 0 |
11 Jan 2024 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.12 (+0.30%) | 0 |
10 Jan 2024 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.33 (+0.84%) | 0 |
9 Jan 2024 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.03 (+0.08%) | 0 |
8 Jan 2024 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.76 (+1.97%) | 0 |
5 Jan 2024 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.1 (+0.26%) | 0 |
4 Jan 2024 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.12 (-0.31%) | 0 |
3 Jan 2024 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.49 (-1.25%) | 0 |
2 Jan 2024 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.55 (-1.39%) | 0 |
29 Dec 2023 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.14 (-0.35%) | 0 |
28 Dec 2023 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.03 (+0.08%) | 0 |
27 Dec 2023 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.16 (+0.40%) | 0 |
26 Dec 2023 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.18 (+0.46%) | 0 |
22 Dec 2023 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.09 (+0.23%) | 0 |
21 Dec 2023 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.53 (+1.36%) | 0 |
20 Dec 2023 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.62 (-1.57%) | 0 |
19 Dec 2023 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.24 (+0.61%) | 0 |
18 Dec 2023 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.21 (+0.54%) | 0 |
15 Dec 2023 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.01 (-0.03%) | 0 |
14 Dec 2023 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.13 (+0.33%) | 0 |
13 Dec 2023 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.47 (+1.22%) | 0 |
12 Dec 2023 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.2 (+0.52%) | 0 |
11 Dec 2023 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.2 (+0.53%) | 0 |
8 Dec 2023 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -1.14 (-2.91%) | 0 |
7 Dec 2023 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.38 (+0.98%) | 0 |
6 Dec 2023 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.15 (-0.39%) | 0 |
5 Dec 2023 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.05 (-0.13%) | 0 |