Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.28 (-0.71%) | 0 |
1 Dec 2023 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.29 (+0.74%) | 0 |
30 Nov 2023 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.09 (+0.23%) | 0 |
29 Nov 2023 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.01 (+0.03%) | 0 |
28 Nov 2023 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.06 (-0.15%) | 0 |
27 Nov 2023 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.03 (-0.08%) | 0 |
24 Nov 2023 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.05 (+0.13%) | 0 |
22 Nov 2023 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.17 (+0.44%) | 0 |
21 Nov 2023 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.08 (-0.21%) | 0 |
20 Nov 2023 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.34 (+0.88%) | 0 |
17 Nov 2023 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.03 (+0.08%) | 0 |
16 Nov 2023 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.09 (+0.23%) | 0 |
15 Nov 2023 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.03 (-0.08%) | 0 |
14 Nov 2023 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.79 (+2.10%) | 0 |
13 Nov 2023 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.03 (+0.08%) | 0 |
10 Nov 2023 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.57 (+1.54%) | 0 |
9 Nov 2023 | USD | 37 | 37 | 37 | 37 | 37 | -0.18 (-0.48%) | 0 |
8 Nov 2023 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.08 (+0.22%) | 0 |
7 Nov 2023 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.24 (+0.65%) | 0 |
6 Nov 2023 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.09 (+0.24%) | 0 |
3 Nov 2023 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.55 (+1.52%) | 0 |
2 Nov 2023 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.56 (+1.57%) | 0 |
1 Nov 2023 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.34 (+0.96%) | 0 |
31 Oct 2023 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.23 (+0.66%) | 0 |
30 Oct 2023 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.39 (+1.12%) | 0 |
27 Oct 2023 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.23 (-0.66%) | 0 |
26 Oct 2023 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.39 (-1.10%) | 0 |
25 Oct 2023 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.58 (-1.62%) | 0 |
24 Oct 2023 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.25 (+0.70%) | 0 |
23 Oct 2023 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.05 (+0.14%) | 0 |