Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.52 (-1.44%) | 0 |
19 Oct 2023 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.11 (-0.30%) | 0 |
18 Oct 2023 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.64 (-1.74%) | 0 |
17 Oct 2023 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.03 (-0.08%) | 0 |
16 Oct 2023 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.36 (+0.99%) | 0 |
13 Oct 2023 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.44 (-1.19%) | 0 |
12 Oct 2023 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.3 (-0.80%) | 0 |
11 Oct 2023 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.11 (+0.30%) | 0 |
10 Oct 2023 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.25 (+0.68%) | 0 |
9 Oct 2023 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.1 (+0.27%) | 0 |
6 Oct 2023 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.61 (+1.68%) | 0 |
5 Oct 2023 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.02 (+0.06%) | 0 |
4 Oct 2023 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.32 (+0.89%) | 0 |
3 Oct 2023 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.58 (-1.59%) | 0 |
2 Oct 2023 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.01 (+0.03%) | 0 |
29 Sep 2023 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.04 (-0.11%) | 0 |
28 Sep 2023 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.39 (+1.08%) | 0 |
27 Sep 2023 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.17 (+0.47%) | 0 |
26 Sep 2023 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.5 (-1.37%) | 0 |
25 Sep 2023 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.14 (+0.39%) | 0 |
22 Sep 2023 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.04 (+0.11%) | 0 |
21 Sep 2023 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.66 (-1.79%) | 0 |
20 Sep 2023 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.47 (-1.26%) | 0 |
19 Sep 2023 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.08 (-0.21%) | 0 |
18 Sep 2023 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.07 (-0.19%) | 0 |
15 Sep 2023 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.46 (-1.21%) | 0 |
14 Sep 2023 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.2 (+0.53%) | 0 |
13 Sep 2023 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.01 (+0.03%) | 0 |
12 Sep 2023 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.39 (-1.02%) | 0 |
11 Sep 2023 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.2 (+0.53%) | 0 |